Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.370	6.490	6.160	6.160	202,100	-0.23(-3.60%)
Feb 25, 2021	6.600	6.640	6.370	6.390	162,614	-0.18(-2.74%)
Feb 24, 2021	6.530	6.670	6.500	6.570	342,017	+0.09(+1.39%)
Feb 23, 2021	6.490	6.550	6.350	6.480	190,884	-0.01(-0.15%)
Feb 22, 2021	6.460	6.660	6.420	6.490	184,287	+0.05(+0.78%)
Feb 19, 2021	6.580	6.670	6.420	6.440	155,900	-0.14(-2.13%)
Feb 18, 2021	6.630	6.679	6.380	6.580	183,896	-0.06(-0.90%)
Feb 17, 2021	6.660	6.970	6.550	6.640	721,010	+0.11(+1.68%)
Feb 16, 2021	6.040	6.960	5.950	6.530	915,053	+0.61(+10.30%)
Feb 12, 2021	5.900	5.950	5.850	5.920	75,700	+0.05(+0.85%)
Feb 11, 2021	5.810	5.990	5.750	5.870	82,352	+0.07(+1.21%)
Feb 10, 2021	5.820	5.860	5.730	5.800	150,106	+0.01(+0.17%)
Feb 09, 2021	5.900	5.930	5.720	5.790	132,389	-0.14(-2.36%)
Feb 08, 2021	5.890	5.990	5.870	5.930	147,990	+0.09(+1.54%)
Feb 05, 2021	6.000	6.023	5.740	5.840	106,200	-0.15(-2.50%)
Feb 04, 2021	5.840	6.000	5.800	5.990	47,181	+0.19(+3.28%)
Feb 03, 2021	5.700	5.840	5.640	5.800	93,067	+0.07(+1.22%)
Feb 02, 2021	5.710	5.800	5.510	5.730	136,142	+0.11(+1.96%)
Feb 01, 2021	5.510	5.730	5.420	5.620	99,140	+0.16(+2.93%)
Jan 29, 2021	5.580	5.610	5.420	5.460	218,300	-0.14(-2.50%)
Jan 28, 2021	5.580	5.730	5.510	5.600	137,074	+0.03(+0.54%)
Jan 27, 2021	5.450	5.750	5.410	5.570	140,747	-0.05(-0.89%)
Jan 26, 2021	5.760	5.790	5.610	5.620	92,466	-0.12(-2.09%)
Jan 25, 2021	5.950	5.957	5.580	5.740	131,647	-0.17(-2.88%)
Jan 22, 2021	5.520	5.950	5.500	5.910	256,500	+0.42(+7.65%)
Jan 21, 2021	5.410	5.570	5.300	5.490	180,820	+0.07(+1.29%)
Jan 20, 2021	5.360	5.500	5.200	5.420	286,455	+0.12(+2.26%)
Jan 19, 2021	5.250	5.350	5.150	5.300	282,085	+0.14(+2.71%)
Jan 15, 2021	5.220	5.220	5.020	5.160	243,400	-0.03(-0.58%)
Jan 14, 2021	5.030	5.250	4.960	5.190	477,024	+0.19(+3.80%)
Jan 13, 2021	4.600	5.130	4.580	5.000	644,597	+0.45(+9.89%)
Jan 12, 2021	4.190	4.560	4.190	4.550	482,650	+0.38(+9.11%)
Jan 11, 2021	4.350	4.430	4.160	4.170	237,371	-0.23(-5.23%)
Jan 08, 2021	4.500	4.540	4.330	4.400	152,200	+0.00(+0.00%)
Jan 07, 2021	4.500	4.550	4.342	4.400	365,678	+0.00(+0.00%)
Jan 06, 2021	4.180	4.600	4.125	4.400	381,096	+0.37(+9.18%)
Jan 05, 2021	4.000	4.200	3.920	4.030	341,373	+0.18(+4.68%)
Jan 04, 2021	3.890	3.940	3.754	3.850	157,776	+0.02(+0.52%)
Dec 31, 2020		3.830	3.830	3.830	195,403	-0.06(-1.54%)
Dec 30, 2020	3.710	3.960	3.710	3.890	195,403	+0.14(+3.73%)
Dec 29, 2020	3.710	3.900	3.690	3.750	227,470	+0.08(+2.18%)
Dec 28, 2020	3.650	3.720	3.600	3.670	191,091	+0.07(+1.94%)
Dec 24, 2020	3.560	3.710	3.560	3.600	70,000	+0.07(+1.98%)
Dec 23, 2020	3.670	3.670	3.500	3.530	167,086	-0.01(-0.28%)
Dec 22, 2020	3.820	3.850	3.493	3.540	230,712	-0.22(-5.85%)
Dec 21, 2020	3.600	3.790	3.440	3.760	293,432	+0.13(+3.58%)
Dec 18, 2020	3.790	3.865	3.400	3.630	412,400	-0.11(-2.94%)
Dec 17, 2020	3.700	3.800	3.660	3.740	60,303	+0.03(+0.81%)
Dec 16, 2020	3.590	3.740	3.550	3.710	80,772	+0.15(+4.21%)
Dec 15, 2020	3.570	3.650	3.530	3.560	111,440	+0.06(+1.71%)
Dec 14, 2020	3.590	3.590	3.390	3.500	174,850	+0.11(+3.24%)
Dec 11, 2020	3.390	3.420	3.350	3.390	29,200	-0.03(-0.88%)
Dec 10, 2020	3.350	3.430	3.335	3.420	46,569	+0.06(+1.79%)
Dec 09, 2020	3.260	3.450	3.260	3.360	77,917	+0.06(+1.82%)
Dec 08, 2020	3.390	3.500	3.290	3.300	162,041	-0.11(-3.23%)
Dec 07, 2020	3.520	3.550	3.293	3.410	210,820	-0.08(-2.29%)
Dec 04, 2020	3.390	3.582	3.390	3.490	103,800	+0.09(+2.65%)
Dec 03, 2020	3.860	3.860	3.380	3.400	196,195	-0.20(-5.42%)
Dec 02, 2020	3.750	4.050	3.425	3.595	192,457	-0.15(-4.13%)