Aegion Corp (NQ: AEGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.48	23.62	22.99	23.15	544,465	-0.11(-0.47%)
Feb 27, 2014	22.36	23.36	21.94	23.26	715,067	+1.74(+8.09%)
Feb 26, 2014	20.81	22.72	20.65	21.52	585,909	+0.68(+3.26%)
Feb 25, 2014	20.81	21.11	20.71	20.84	183,891	-0.02(-0.10%)
Feb 24, 2014	20.98	21.26	20.82	20.86	203,169	+0.04(+0.19%)
Feb 21, 2014	20.59	20.97	20.59	20.82	262,138	+0.34(+1.66%)
Feb 20, 2014	20.43	20.73	20.22	20.48	255,759	+0.04(+0.20%)
Feb 19, 2014	21.18	21.27	20.38	20.44	199,534	-0.91(-4.26%)
Feb 18, 2014	21.28	21.49	20.81	21.35	275,919	+0.07(+0.33%)
Feb 14, 2014	20.74	21.28	21.28	21.28	259,600	+0.45(+2.16%)
Feb 13, 2014	20.40	20.88	19.95	20.83	279,495	+0.37(+1.81%)
Feb 12, 2014	20.20	20.54	20.12	20.46	379,456	+0.30(+1.49%)
Feb 11, 2014	19.65	20.36	19.65	20.16	231,528	+0.58(+2.96%)
Feb 10, 2014	19.70	20.01	19.14	19.58	188,943	-0.13(-0.66%)
Feb 07, 2014	19.80	20.31	19.65	19.71	160,033	-0.05(-0.25%)
Feb 06, 2014	19.83	20.30	19.65	19.76	320,940	-0.07(-0.35%)
Feb 05, 2014	19.93	20.22	19.65	19.83	265,074	-0.13(-0.65%)
Feb 04, 2014	19.79	20.22	19.48	19.96	224,454	+0.23(+1.17%)
Feb 03, 2014	20.50	20.65	19.62	19.73	301,745	-0.79(-3.85%)
Jan 31, 2014	20.68	21.07	20.46	20.52	223,651	-0.50(-2.38%)
Jan 30, 2014	20.86	21.42	20.59	21.02	235,424	+0.30(+1.45%)
Jan 29, 2014	21.00	21.22	20.52	20.72	315,086	-0.46(-2.17%)
Jan 28, 2014	21.29	21.58	20.92	21.18	271,428	+0.03(+0.14%)
Jan 27, 2014	21.42	21.57	20.68	21.15	168,306	-0.17(-0.80%)
Jan 24, 2014	22.03	22.05	21.04	21.32	206,425	-0.95(-4.27%)
Jan 23, 2014	22.68	22.71	21.92	22.27	186,314	-0.44(-1.94%)
Jan 22, 2014	22.54	22.90	22.50	22.71	165,671	+0.17(+0.75%)
Jan 21, 2014	22.51	22.72	22.25	22.54	229,398	+0.32(+1.44%)
Jan 17, 2014	21.89	22.22	22.22	22.22	187,500	+0.37(+1.69%)
Jan 16, 2014	22.07	22.10	21.70	21.85	161,815	-0.24(-1.09%)
Jan 15, 2014	21.25	24.01	21.21	22.09	385,248	+0.84(+3.95%)
Jan 14, 2014	21.08	21.32	20.91	21.25	219,377	+0.21(+1.00%)
Jan 13, 2014	21.26	21.50	20.84	21.04	267,707	-0.32(-1.50%)
Jan 10, 2014	21.19	21.54	21.10	21.36	225,841	+0.20(+0.95%)
Jan 09, 2014	20.91	21.23	20.73	21.16	332,673	+0.28(+1.34%)
Jan 08, 2014	21.04	21.41	20.67	20.88	368,957	-0.17(-0.81%)
Jan 07, 2014	21.01	21.22	20.77	21.05	295,776	+0.21(+1.01%)
Jan 06, 2014	21.40	21.66	20.78	20.84	164,449	-0.45(-2.11%)
Jan 03, 2014	21.22	21.42	21.02	21.29	391,116	+0.10(+0.47%)
Jan 02, 2014	21.76	21.76	21.13	21.19	174,780	-0.70(-3.20%)
Dec 31, 2013	21.76	21.89	21.89	21.89	237,500	+0.10(+0.46%)
Dec 30, 2013	21.13	21.96	21.08	21.79	240,843	+0.71(+3.37%)
Dec 27, 2013	20.65	21.12	20.50	21.08	183,386	+0.52(+2.53%)
Dec 26, 2013	20.44	20.62	20.36	20.56	216,545	+0.17(+0.83%)
Dec 24, 2013	20.47	20.76	20.35	20.39	139,774	+0.01(+0.05%)
Dec 23, 2013	20.50	20.57	20.07	20.38	492,242	+0.04(+0.20%)
Dec 20, 2013	20.47	20.51	20.20	20.34	1,139,923	-0.13(-0.64%)
Dec 19, 2013	20.12	20.49	20.00	20.47	617,052	+0.10(+0.49%)
Dec 18, 2013	20.15	21.25	19.67	20.37	1,036,884	-1.59(-7.23%)
Dec 17, 2013	21.91	22.11	21.86	21.96	232,879	+0.03(+0.13%)
Dec 16, 2013	21.19	22.10	20.80	21.93	285,655	+0.88(+4.18%)
Dec 13, 2013	20.98	21.16	20.85	21.05	275,407	+0.16(+0.77%)
Dec 12, 2013	20.42	21.18	20.42	20.89	341,526	+0.48(+2.35%)
Dec 11, 2013	20.80	20.83	20.25	20.41	378,828	-0.38(-1.83%)
Dec 10, 2013	20.79	21.14	20.66	20.79	340,332	+0.03(+0.14%)
Dec 09, 2013	20.83	21.05	20.63	20.76	173,659	-0.10(-0.48%)
Dec 06, 2013	21.07	21.29	20.83	20.86	0	+0.05(+0.24%)
Dec 05, 2013	20.89	20.99	20.53	20.81	0	-0.16(-0.76%)
Dec 04, 2013	21.14	21.55	20.73	20.97	0	-0.33(-1.55%)
Dec 03, 2013	21.42	21.58	21.17	21.30	0	-0.15(-0.70%)