ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.96	50.17	49.81	49.84	357,562	-0.07(-0.14%)
Feb 27, 2013	49.27	50.01	49.26	49.91	1,486,866	+0.59(+1.20%)
Feb 26, 2013	49.29	49.44	48.97	49.32	591,740	-0.64(-1.28%)
Feb 22, 2013	49.82	49.97	49.62	49.96	426,390	+0.48(+0.97%)
Feb 21, 2013	49.62	49.62	49.28	49.48	679,353	-0.46(-0.92%)
Feb 20, 2013	50.54	50.56	49.93	49.94	441,654	-0.53(-1.05%)
Feb 19, 2013	50.34	50.51	50.27	50.47	1,050,680	+0.37(+0.74%)
Feb 15, 2013	50.26	50.26	49.94	50.10	856,724	-0.08(-0.16%)
Feb 14, 2013	49.98	50.24	49.97	50.18	331,489	-0.10(-0.20%)
Feb 13, 2013	50.37	50.43	50.18	50.28	292,021	+0.11(+0.22%)
Feb 12, 2013	50.00	50.29	49.99	50.17	914,004	+0.19(+0.38%)
Feb 11, 2013	50.06	50.06	49.89	49.98	221,427	-0.08(-0.16%)
Feb 08, 2013	49.95	50.11	49.93	50.06	1,303,261	+0.27(+0.54%)
Feb 07, 2013	49.96	49.96	49.43	49.79	1,949,143	-0.20(-0.40%)
Feb 06, 2013	49.76	49.99	49.71	49.99	823,993	+0.36(+0.73%)
Feb 04, 2013	50.03	50.03	49.60	49.63	1,279,732	-0.71(-1.41%)
Feb 01, 2013	50.26	50.42	50.10	50.34	1,962,431	+0.45(+0.90%)
Jan 31, 2013	50.11	50.12	49.89	49.89	858,001	-0.15(-0.30%)
Jan 30, 2013	50.18	50.23	50.00	50.04	1,856,770	-0.16(-0.32%)
Jan 29, 2013	50.09	50.24	49.92	50.20	1,115,403	+0.32(+0.64%)
Jan 28, 2013	50.04	50.04	49.73	49.88	1,063,693	-0.17(-0.34%)
Jan 25, 2013	49.93	50.05	49.82	50.05	594,510	+0.31(+0.62%)
Jan 24, 2013	49.65	49.93	49.63	49.74	479,117	+0.09(+0.18%)
Jan 23, 2013	49.61	49.69	49.50	49.65	663,509	-0.07(-0.14%)
Jan 22, 2013	49.54	49.72	49.37	49.72	1,289,193	+0.13(+0.26%)
Jan 18, 2013	49.54	49.61	49.32	49.59	922,301	+0.07(+0.14%)
Jan 17, 2013	49.47	49.64	49.36	49.52	1,519,315	+0.34(+0.69%)
Jan 16, 2013	49.10	49.23	49.00	49.18	841,286	-0.06(-0.12%)
Jan 15, 2013	49.00	49.27	49.00	49.24	280,816	-0.04(-0.08%)
Jan 14, 2013	49.31	49.32	49.12	49.28	473,947	+0.01(+0.02%)
Jan 11, 2013	49.27	49.32	49.10	49.27	425,665	-0.02(-0.04%)
Jan 10, 2013	49.17	49.32	48.92	49.29	522,004	+0.52(+1.07%)
Jan 09, 2013	48.76	48.87	48.70	48.77	407,478	+0.17(+0.35%)
Jan 08, 2013	48.71	48.75	48.43	48.60	306,238	-0.24(-0.49%)
Jan 07, 2013	48.79	48.89	48.67	48.84	1,497,318	-0.20(-0.41%)
Jan 04, 2013	48.84	49.10	48.75	49.04	1,400,132	+0.21(+0.43%)
Jan 03, 2013	48.81	49.08	48.72	48.83	1,567,407	-0.21(-0.43%)
Jan 02, 2013	48.88	49.07	48.71	49.04	2,298,264	+1.01(+2.10%)
Dec 31, 2012	47.17	48.12	47.17	48.03	1,010,259	+0.67(+1.41%)
Dec 28, 2012	47.55	47.67	47.33	47.36	1,011,062	-0.36(-0.75%)
Dec 27, 2012	47.90	47.90	47.33	47.72	1,085,643	+0.06(+0.13%)
Dec 26, 2012	47.94	47.95	47.57	47.66	794,560	-0.13(-0.27%)
Dec 24, 2012	47.94	47.95	47.71	47.79	165,675	-0.12(-0.25%)
Dec 21, 2012	47.61	47.93	47.61	47.91	1,111,450	-0.42(-0.87%)
Dec 20, 2012	48.02	48.33	47.99	48.33	2,422,178	+0.39(+0.81%)
Dec 19, 2012	48.29	48.32	47.91	47.94	3,766,195	-0.18(-0.37%)
Dec 18, 2012	47.78	48.17	47.67	48.12	943,637	+0.01(+0.02%)
Dec 17, 2012	47.69	48.13	47.69	48.11	3,527,608	+0.35(+0.73%)
Dec 14, 2012	47.77	47.87	47.67	47.76	1,414,671	+0.01(+0.02%)
Dec 13, 2012	47.90	48.04	47.64	47.75	1,478,089	-0.27(-0.56%)
Dec 12, 2012	48.01	48.31	47.97	48.02	754,607	+0.10(+0.21%)
Dec 11, 2012	47.70	48.05	47.70	47.92	481,749	+0.25(+0.52%)
Dec 10, 2012	47.57	47.70	47.50	47.67	1,984,109	+0.10(+0.21%)
Dec 07, 2012	47.59	47.62	47.36	47.57	520,951	+0.08(+0.17%)
Dec 06, 2012	47.41	47.50	47.28	47.49	566,147	+0.13(+0.27%)
Dec 05, 2012	47.31	47.55	47.06	47.36	842,614	+0.23(+0.49%)