Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.66	19.86	19.50	19.50	97,806	-0.36(-1.79%)
Feb 27, 2020	19.94	20.07	19.83	19.86	56,652	-0.16(-0.81%)
Feb 26, 2020	20.22	20.26	20.02	20.02	76,796	-0.03(-0.15%)
Feb 25, 2020	20.48	20.52	20.05	20.05	59,961	-0.40(-1.97%)
Feb 24, 2020	20.41	20.55	20.34	20.45	68,430	-0.07(-0.34%)
Feb 21, 2020	20.59	20.60	20.46	20.52	20,829	-0.04(-0.19%)
Feb 20, 2020	20.53	20.58	20.39	20.56	42,918	+0.07(+0.34%)
Feb 19, 2020	20.62	20.62	20.49	20.49	17,165	-0.14(-0.66%)
Feb 18, 2020	20.62	20.63	20.54	20.63	34,532	+0.01(+0.03%)
Feb 14, 2020	20.63	20.63	20.55	20.62	41,528	+0.03(+0.14%)
Feb 13, 2020	20.63	20.63	20.56	20.59	14,773	+0.03(+0.17%)
Feb 12, 2020	20.62	20.62	20.56	20.56	45,636	-0.04(-0.19%)
Feb 11, 2020	20.63	20.63	20.56	20.60	16,777	+0.02(+0.08%)
Feb 10, 2020	20.60	20.63	20.56	20.58	37,200	-0.03(-0.17%)
Feb 07, 2020	20.60	20.66	20.59	20.62	21,217	+0.03(+0.17%)
Feb 06, 2020	20.55	20.60	20.52	20.58	24,614	+0.03(+0.15%)
Feb 05, 2020	20.55	20.55	20.49	20.55	12,889	+0.00(+0.02%)
Feb 04, 2020	20.43	20.55	20.42	20.55	32,928	+0.07(+0.34%)
Feb 03, 2020	20.44	20.52	20.44	20.48	20,668	-0.07(-0.36%)
Jan 31, 2020	20.40	20.55	20.39	20.55	55,630	+0.21(+1.03%)
Jan 30, 2020	20.31	20.39	20.29	20.34	28,114	+0.05(+0.26%)
Jan 29, 2020	20.44	20.47	20.28	20.29	42,126	-0.09(-0.46%)
Jan 28, 2020	20.48	20.48	20.33	20.38	33,644	-0.08(-0.38%)
Jan 27, 2020	20.24	20.46	20.17	20.46	69,573	+0.17(+0.84%)
Jan 24, 2020	20.24	20.29	20.16	20.29	45,280	+0.09(+0.46%)
Jan 23, 2020	20.24	20.29	20.19	20.20	20,662	-0.01(-0.04%)
Jan 22, 2020	20.27	20.27	20.18	20.21	18,073	+0.02(+0.08%)
Jan 21, 2020	20.24	20.24	20.15	20.19	23,615	-0.01(-0.04%)
Jan 17, 2020	20.22	20.24	20.17	20.20	21,993	-0.01(-0.04%)
Jan 16, 2020	20.30	20.32	20.21	20.21	40,614	-0.02(-0.08%)
Jan 15, 2020	20.34	20.38	20.22	20.22	53,022	-0.09(-0.46%)
Jan 14, 2020	20.41	20.41	20.24	20.31	69,234	-0.10(-0.49%)
Jan 13, 2020	20.44	20.45	20.38	20.41	28,068	-0.02(-0.11%)
Jan 10, 2020	20.41	20.45	20.39	20.44	25,227	+0.01(+0.04%)
Jan 09, 2020	20.34	20.43	20.29	20.43	17,506	+0.15(+0.76%)
Jan 08, 2020	20.19	20.32	20.13	20.27	29,191	+0.05(+0.27%)
Jan 07, 2020	20.22	20.22	20.10	20.22	19,395	+0.00(+0.00%)
Jan 06, 2020	20.24	20.27	20.17	20.22	15,152	-0.05(-0.23%)
Jan 03, 2020	20.22	20.28	20.21	20.27	16,689	+0.00(+0.00%)
Jan 02, 2020	20.01	20.27	20.00	20.27	39,241	+0.33(+1.67%)
Dec 31, 2019	20.04	20.04	19.91	19.93	25,745	-0.09(-0.46%)
Dec 30, 2019	20.05	20.05	19.90	20.03	17,136	+0.01(+0.04%)
Dec 27, 2019	20.06	20.06	19.98	20.02	14,489	-0.02(-0.12%)
Dec 26, 2019	20.06	20.06	19.96	20.04	16,109	+0.04(+0.19%)
Dec 24, 2019	20.07	20.07	19.93	20.00	9,056	-0.06(-0.31%)
Dec 23, 2019	20.06	20.07	20.00	20.07	28,587	+0.01(+0.04%)
Dec 20, 2019	20.07	20.07	19.98	20.06	11,772	-0.02(-0.12%)
Dec 19, 2019	20.10	20.10	19.97	20.08	15,163	-0.02(-0.08%)
Dec 18, 2019	20.04	20.10	20.02	20.10	15,782	+0.10(+0.50%)
Dec 17, 2019	19.97	20.00	19.84	20.00	33,690	+0.02(+0.12%)
Dec 16, 2019	19.90	19.97	19.86	19.97	19,513	+0.11(+0.54%)
Dec 13, 2019	19.57	19.86	19.54	19.86	24,710	+0.29(+1.50%)
Dec 12, 2019	19.60	19.60	19.47	19.57	24,430	-0.01(-0.04%)
Dec 11, 2019	19.46	19.59	19.46	19.58	11,907	+0.09(+0.47%)
Dec 10, 2019	19.49	19.56	19.42	19.49	46,556	+0.00(+0.00%)
Dec 09, 2019	19.49	19.52	19.46	19.49	11,629	+0.03(+0.16%)
Dec 06, 2019	19.41	19.49	19.28	19.46	24,124	+0.05(+0.24%)
Dec 05, 2019	19.46	19.46	19.30	19.41	28,699	+0.00(+0.00%)
Dec 04, 2019	19.55	19.55	19.38	19.41	26,125	-0.02(-0.12%)
Dec 03, 2019	19.41	19.50	19.38	19.43	25,702	+0.02(+0.12%)