Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.06	39.19	37.92	38.51	473,388	+0.03(+0.09%)
Feb 25, 2022	37.93	38.65	37.59	38.48	260,848	+0.75(+1.99%)
Feb 24, 2022	36.45	37.89	36.27	37.73	358,080	+0.49(+1.31%)
Feb 23, 2022	37.98	38.98	37.16	37.24	219,849	-0.60(-1.60%)
Feb 22, 2022	38.10	38.29	37.51	37.85	273,256	-0.44(-1.15%)
Feb 18, 2022				38.29	0	+0.05(+0.14%)
Feb 17, 2022	39.06	39.15	38.18	38.23	375,184	-1.02(-2.60%)
Feb 16, 2022	39.40	39.57	38.94	39.25	359,070	-0.36(-0.90%)
Feb 15, 2022	39.08	39.82	38.98	39.61	557,675	+0.96(+2.48%)
Feb 14, 2022	38.63	39.33	38.17	38.65	624,792	+0.01(+0.02%)
Feb 11, 2022	38.62	39.45	38.28	38.64	430,265	+0.22(+0.58%)
Feb 10, 2022	39.39	39.39	38.15	38.42	847,873	-0.92(-2.34%)
Feb 09, 2022	39.41	40.06	39.14	39.34	361,626	+0.03(+0.08%)
Feb 08, 2022	39.16	39.71	38.57	39.31	865,351	+0.33(+0.84%)
Feb 07, 2022	39.35	39.60	38.90	38.98	232,662	-0.45(-1.15%)
Feb 04, 2022	39.96	41.28	38.88	39.43	308,954	-0.77(-1.91%)
Feb 03, 2022	40.96			40.20	208,733	-0.53(-1.29%)
Feb 02, 2022	42.05	42.43	40.50	40.73	332,302	-1.24(-2.95%)
Feb 01, 2022	42.52	43.03	40.92	41.96	373,291	-0.29(-0.68%)
Jan 31, 2022	41.00			42.25	749,543	+1.14(+2.77%)
Jan 28, 2022	40.71	41.11	39.67	41.11	211,828	+0.37(+0.90%)
Jan 27, 2022	42.00	42.38	40.67	40.75	235,261	-1.09(-2.59%)
Jan 26, 2022	43.67	43.88	41.59	41.83	261,143	-1.60(-3.68%)
Jan 25, 2022	43.81	43.95	42.55	43.43	559,253	-0.95(-2.15%)
Jan 24, 2022	43.08	44.58	42.62	44.38	529,660	+1.20(+2.79%)
Jan 21, 2022	42.86	44.78	42.76	43.18	317,906	-0.03(-0.08%)
Jan 20, 2022	44.43	44.96	43.05	43.21	498,990	-1.02(-2.30%)
Jan 19, 2022	45.68	45.68	44.15	44.23	387,396	-1.01(-2.24%)
Jan 18, 2022	46.41	46.83	45.21	45.24	274,829	-1.75(-3.72%)
Jan 14, 2022				46.99	0	-0.43(-0.90%)
Jan 13, 2022	48.06	48.55	47.32	47.42	138,826	-0.54(-1.12%)
Jan 12, 2022	48.87	49.40	47.64	47.96	530,681	-0.91(-1.86%)
Jan 11, 2022	49.01	49.20	47.48	48.87	197,453	+0.11(+0.22%)
Jan 10, 2022	48.26	49.14	47.64	48.76	663,708	+0.06(+0.12%)
Jan 07, 2022	50.27	50.27	48.63	48.70	480,961	-1.48(-2.95%)
Jan 06, 2022	49.80	50.58	49.70	50.18	366,370	+0.32(+0.63%)
Jan 05, 2022	51.96	51.96	49.81	49.87	186,661	-2.05(-3.95%)
Jan 04, 2022	51.43	52.61	51.41	51.92	544,005	+0.41(+0.79%)
Jan 03, 2022	52.11	52.11	50.79	51.51	466,343	-0.72(-1.38%)
Dec 31, 2021	52.16	52.57	51.79	52.23	180,813	+0.17(+0.33%)
Dec 30, 2021	52.46	52.68	52.01	52.06	120,796	-0.36(-0.68%)
Dec 29, 2021	52.29	52.56	51.78	52.42	95,183	+0.24(+0.45%)
Dec 28, 2021	52.65	52.85	51.79	52.18	168,956	-0.30(-0.58%)
Dec 27, 2021	51.84	52.54	51.77	52.48	198,250	+0.82(+1.58%)
Dec 23, 2021	51.89	52.39	50.62	51.67	364,442	-0.02(-0.04%)
Dec 22, 2021	51.29	51.92	51.19	51.69	206,598	+0.45(+0.89%)
Dec 21, 2021	50.99	51.61	50.64	51.23	198,556	+0.59(+1.16%)
Dec 20, 2021	50.83	51.92	49.57	50.65	312,182	-0.57(-1.12%)
Dec 17, 2021	50.81	52.06	49.91	51.22	1,506,112	+0.32(+0.62%)
Dec 16, 2021	52.04	52.46	50.73	50.91	222,742	-0.92(-1.78%)
Dec 15, 2021	51.91	52.09	50.90	51.83	326,398	+0.00(+0.00%)
Dec 14, 2021	52.93	53.40	51.68	51.83	202,338	-1.28(-2.41%)
Dec 13, 2021	53.20	53.61	52.62	53.11	231,016	+0.38(+0.72%)
Dec 10, 2021	52.66	53.86	51.84	52.73	146,540	+0.18(+0.34%)
Dec 09, 2021	54.58	54.86	52.50	52.55	205,631	-2.16(-3.95%)
Dec 08, 2021	53.58	55.10	53.50	54.71	423,342	+1.34(+2.51%)
Dec 07, 2021	52.94	53.83	52.94	53.37	451,136	+0.84(+1.60%)
Dec 06, 2021	52.69	53.79	52.34	52.53	331,753	+0.24(+0.45%)
Dec 03, 2021	52.17	52.42	51.68	52.29	566,817	+0.25(+0.48%)
Dec 02, 2021	51.16	52.28	50.92	52.04	336,268	+1.19(+2.34%)