1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.93	80.04	79.90	80.01	10,242,263	+0.29(+0.36%)
Feb 27, 2020	79.73	79.79	79.66	79.72	6,438,615	+0.09(+0.12%)
Feb 26, 2020	79.55	79.65	79.53	79.62	3,952,093	+0.06(+0.07%)
Feb 25, 2020	79.50	79.60	79.50	79.57	3,243,589	+0.08(+0.11%)
Feb 24, 2020	79.48	79.51	79.47	79.48	2,920,176	+0.13(+0.16%)
Feb 21, 2020	79.32	79.40	79.31	79.35	1,927,516	+0.07(+0.08%)
Feb 20, 2020	79.26	79.31	79.26	79.29	2,197,997	+0.02(+0.02%)
Feb 19, 2020	79.24	79.27	79.22	79.27	1,524,647	+0.01(+0.01%)
Feb 18, 2020	79.26	79.28	79.24	79.26	1,788,868	+0.03(+0.04%)
Feb 14, 2020	79.23	79.24	79.22	79.23	1,671,629	+0.03(+0.04%)
Feb 13, 2020	79.20	79.22	79.18	79.19	1,822,394	+0.02(+0.02%)
Feb 12, 2020	79.18	79.19	79.17	79.17	1,500,576	-0.04(-0.05%)
Feb 11, 2020	79.22	79.23	79.19	79.21	2,047,942	-0.04(-0.05%)
Feb 10, 2020	79.26	79.28	79.23	79.25	1,053,070	+0.04(+0.05%)
Feb 07, 2020	79.20	79.23	79.19	79.21	1,508,859	+0.05(+0.06%)
Feb 06, 2020	79.15	79.17	79.14	79.17	1,613,525	+0.02(+0.02%)
Feb 05, 2020	79.16	79.17	79.15	79.15	2,388,799	-0.06(-0.07%)
Feb 04, 2020	79.21	79.22	79.17	79.20	1,688,074	-0.08(-0.11%)
Feb 03, 2020	79.29	79.30	79.24	79.29	4,429,493	-0.02(-0.03%)
Jan 31, 2020	79.24	79.33	79.24	79.31	4,613,827	+0.10(+0.13%)
Jan 30, 2020	79.23	79.26	79.20	79.21	1,447,047	+0.01(+0.01%)
Jan 29, 2020	79.15	79.20	79.13	79.20	1,362,031	+0.07(+0.09%)
Jan 28, 2020	79.16	79.17	79.11	79.12	1,323,774	-0.04(-0.05%)
Jan 27, 2020	79.17	79.17	79.14	79.16	2,055,807	+0.08(+0.11%)
Jan 24, 2020	79.06	79.11	79.05	79.08	3,989,835	+0.03(+0.04%)
Jan 23, 2020	79.05	79.09	79.03	79.05	7,377,696	+0.03(+0.04%)
Jan 22, 2020	79.00	79.03	79.00	79.02	2,016,010	+0.01(+0.02%)
Jan 21, 2020	78.99	79.01	78.99	79.00	3,020,815	+0.02(+0.02%)
Jan 17, 2020	78.95	78.98	78.94	78.98	1,709,162	+0.03(+0.04%)
Jan 16, 2020	78.95	78.96	78.93	78.96	2,141,219	+0.00(+0.00%)
Jan 15, 2020	78.95	78.96	78.93	78.96	2,648,701	+0.04(+0.05%)
Jan 14, 2020	78.91	78.95	78.91	78.92	2,493,627	+0.01(+0.01%)
Jan 13, 2020	78.92	78.92	78.89	78.91	1,369,086	-0.01(-0.01%)
Jan 10, 2020	78.91	78.94	78.91	78.92	1,143,985	+0.02(+0.02%)
Jan 09, 2020	78.86	78.92	78.86	78.90	1,528,709	+0.01(+0.01%)
Jan 08, 2020	78.94	78.96	78.88	78.89	2,000,910	-0.04(-0.05%)
Jan 07, 2020	78.94	78.95	78.92	78.93	1,184,418	+0.00(+0.00%)
Jan 06, 2020	78.95	78.96	78.90	78.93	1,215,007	-0.03(-0.04%)
Jan 03, 2020	78.94	78.97	78.91	78.96	2,189,231	+0.07(+0.08%)
Jan 02, 2020	78.89	78.93	78.86	78.89	2,860,498	+0.04(+0.05%)
Dec 31, 2019	78.86	78.89	78.83	78.85	3,247,141	-0.01(-0.01%)
Dec 30, 2019	78.83	78.88	78.83	78.86	1,750,261	+0.03(+0.04%)
Dec 27, 2019	78.81	78.84	78.80	78.83	1,490,003	+0.06(+0.07%)
Dec 26, 2019	78.79	78.79	78.76	78.78	1,241,636	+0.03(+0.04%)
Dec 24, 2019	78.70	78.77	78.70	78.75	961,102	+0.01(+0.01%)
Dec 23, 2019	78.74	78.75	78.72	78.74	2,155,764	-0.02(-0.02%)
Dec 20, 2019	78.75	78.77	78.73	78.76	1,517,049	+0.00(+0.00%)
Dec 19, 2019	78.74	78.78	78.74	78.76	1,571,759	+0.02(+0.02%)
Dec 18, 2019	78.73	78.74	78.71	78.74	1,803,210	+0.01(+0.01%)
Dec 17, 2019	78.74	78.75	78.73	78.74	1,896,314	+0.02(+0.02%)
Dec 16, 2019	78.74	78.74	78.69	78.72	1,686,398	-0.05(-0.06%)
Dec 13, 2019	78.74	78.78	78.70	78.76	1,752,666	+0.09(+0.12%)
Dec 12, 2019	78.76	78.76	78.62	78.67	1,749,462	-0.07(-0.09%)
Dec 11, 2019	78.69	78.75	78.69	78.74	1,314,835	+0.07(+0.08%)
Dec 10, 2019	78.73	78.74	78.68	78.68	1,305,101	-0.04(-0.05%)
Dec 09, 2019	78.74	78.74	78.71	78.72	1,593,378	+0.00(+0.00%)
Dec 06, 2019	78.70	78.74	78.69	78.72	2,176,213	-0.03(-0.04%)
Dec 05, 2019	78.74	78.78	78.74	78.74	2,113,364	-0.04(-0.05%)
Dec 04, 2019	78.80	78.81	78.75	78.78	2,169,011	-0.04(-0.05%)
Dec 03, 2019	78.81	78.87	78.80	78.82	2,189,542	+0.11(+0.14%)