Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.66	81.67	79.64	81.02	1,411,412	+1.15(+1.44%)
Feb 25, 2021	81.63	82.00	79.37	79.87	666,074	-2.20(-2.68%)
Feb 24, 2021	81.46	82.45	80.00	82.07	695,232	+0.55(+0.67%)
Feb 23, 2021	81.08	81.87	78.07	81.52	987,255	-1.10(-1.33%)
Feb 22, 2021	82.53	84.70	82.10	82.62	907,378	-3.09(-3.60%)
Feb 19, 2021	84.10	87.21	84.07	85.71	1,458,227	+1.66(+1.97%)
Feb 18, 2021	85.38	86.25	83.84	84.05	913,519	-1.37(-1.61%)
Feb 17, 2021	88.70	89.09	84.72	85.42	1,282,767	-3.29(-3.71%)
Feb 16, 2021	90.74	92.77	88.54	88.72	1,334,701	-3.42(-3.71%)
Feb 12, 2021	93.28	99.81	91.55	92.14	2,024,278	+4.07(+4.62%)
Feb 11, 2021	87.44	88.52	87.17	88.07	903,484	+1.44(+1.66%)
Feb 10, 2021	87.24	88.00	86.38	86.63	533,407	-0.60(-0.69%)
Feb 09, 2021	87.06	87.73	86.39	87.23	613,388	+0.39(+0.45%)
Feb 08, 2021	85.40	86.85	85.36	86.83	530,740	+1.53(+1.79%)
Feb 05, 2021	84.84	85.78	84.20	85.31	491,482	+0.78(+0.93%)
Feb 04, 2021	84.03	84.89	83.80	84.52	357,820	+0.49(+0.58%)
Feb 03, 2021	83.59	84.49	82.89	84.03	653,227	+0.45(+0.54%)
Feb 02, 2021	82.41	83.68	82.17	83.58	781,495	+1.64(+2.00%)
Feb 01, 2021	81.50	82.45	80.38	81.94	580,535	+1.43(+1.78%)
Jan 29, 2021	79.71	81.37	78.92	80.51	849,842	+0.59(+0.74%)
Jan 28, 2021	79.77	80.58	78.63	79.92	701,336	+0.52(+0.65%)
Jan 27, 2021	78.79	80.26	77.44	79.40	982,022	-0.74(-0.92%)
Jan 26, 2021	82.13	82.15	80.03	80.14	477,195	-2.51(-3.04%)
Jan 25, 2021	83.36	83.64	81.22	82.65	442,078	-0.06(-0.07%)
Jan 22, 2021	82.68	82.98	82.11	82.71	462,817	-0.79(-0.95%)
Jan 21, 2021	84.93	85.39	82.92	83.50	716,437	-0.47(-0.56%)
Jan 20, 2021	84.16	85.14	83.45	83.97	816,911	+0.26(+0.32%)
Jan 19, 2021	83.43	84.27	82.50	83.71	1,079,552	+1.32(+1.61%)
Jan 15, 2021	84.66	85.29	82.30	82.38	957,972	-2.47(-2.91%)
Jan 14, 2021	84.53	86.12	84.34	84.85	947,814	+2.36(+2.86%)
Jan 13, 2021	82.93	83.59	82.09	82.49	706,981	-0.60(-0.72%)
Jan 12, 2021	84.35	84.81	82.64	83.09	637,015	-0.93(-1.11%)
Jan 11, 2021	83.23	84.66	82.91	84.02	466,733	-0.08(-0.09%)
Jan 08, 2021	84.25	86.41	83.70	84.10	819,953	+0.21(+0.25%)
Jan 07, 2021	82.83	84.64	82.72	83.89	1,090,184	+1.92(+2.34%)
Jan 06, 2021	80.03	83.24	79.77	81.97	1,115,110	+1.90(+2.38%)
Jan 05, 2021	78.23	80.20	78.20	80.07	521,636	+1.43(+1.82%)
Jan 04, 2021	79.39	80.16	77.76	78.64	649,124	-0.06(-0.08%)
Dec 31, 2020		78.70	78.70	78.70	356,256	-0.59(-0.75%)
Dec 30, 2020	79.50	80.13	79.15	79.30	356,256	+0.32(+0.41%)
Dec 29, 2020	81.10	81.46	78.78	78.97	431,302	-1.81(-2.24%)
Dec 28, 2020	80.30	81.27	79.89	80.79	509,009	+1.65(+2.08%)
Dec 24, 2020	80.47	80.58	78.05	79.14	325,818	-1.17(-1.45%)
Dec 23, 2020	78.91	80.68	78.68	80.31	991,670	+1.38(+1.75%)
Dec 22, 2020	80.80	80.87	78.58	78.92	1,177,471	-0.29(-0.37%)
Dec 21, 2020	77.06	79.51	76.67	79.22	1,817,689	+1.72(+2.21%)
Dec 18, 2020	79.11	79.32	77.01	77.50	1,989,697	-0.72(-0.91%)
Dec 17, 2020	78.05	78.96	77.49	78.22	588,554	+1.10(+1.42%)
Dec 16, 2020	76.59	77.31	75.94	77.12	699,331	+0.58(+0.76%)
Dec 15, 2020	76.79	77.66	76.25	76.54	583,072	+0.24(+0.31%)
Dec 14, 2020	75.02	77.51	75.02	76.31	943,902	+1.17(+1.55%)
Dec 11, 2020	72.88	75.18	72.87	75.14	1,016,015	+2.34(+3.22%)
Dec 10, 2020	71.89	73.27	71.09	72.80	1,002,477	+0.11(+0.14%)
Dec 09, 2020	74.41	74.99	72.33	72.69	715,450	-1.81(-2.43%)
Dec 08, 2020	73.50	74.58	73.18	74.51	630,566	+1.46(+2.00%)
Dec 07, 2020	72.87	74.06	72.33	73.05	653,829	+0.07(+0.09%)
Dec 04, 2020	72.45	73.26	72.00	72.98	769,649	+1.78(+2.49%)
Dec 03, 2020	72.37	73.17	70.93	71.20	523,315	-1.37(-1.88%)
Dec 02, 2020	72.51	72.94	71.89	72.57	369,564	-0.05(-0.07%)