Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.56	94.29	92.54	92.62	137,019	-0.06(-0.06%)
Feb 27, 2023	92.52	93.73	92.35	92.68	173,445	+1.27(+1.39%)
Feb 24, 2023	91.04	93.10	90.70	91.41	96,322	-1.21(-1.31%)
Feb 23, 2023	93.17	94.10	90.54	92.62	102,082	+0.63(+0.68%)
Feb 22, 2023	92.44	94.05	91.03	91.99	134,079	-0.31(-0.33%)
Feb 21, 2023	94.98	95.30	92.05	92.30	141,874	-4.36(-4.51%)
Feb 17, 2023	96.81	96.81	94.88	96.66	176,810	-0.11(-0.11%)
Feb 16, 2023	95.92	97.98	95.82	96.77	139,667	-1.02(-1.05%)
Feb 15, 2023	94.91	97.80	94.64	97.80	143,808	+2.44(+2.55%)
Feb 14, 2023	94.34	96.16	93.75	95.36	94,081	+0.33(+0.35%)
Feb 13, 2023	93.58	95.42	93.07	95.03	125,216	+2.03(+2.18%)
Feb 10, 2023	92.26	96.79	91.41	93.00	173,750	+0.46(+0.49%)
Feb 09, 2023	98.09	98.87	91.63	92.55	344,619	-4.13(-4.27%)
Feb 08, 2023	95.53	97.47	95.53	96.67	306,236	-0.41(-0.42%)
Feb 07, 2023	94.88	97.26	94.11	97.08	188,288	+1.86(+1.95%)
Feb 06, 2023	97.19	97.33	95.10	95.22	295,227	-3.35(-3.40%)
Feb 03, 2023	97.70	100.06	97.66	98.57	231,754	-0.28(-0.28%)
Feb 02, 2023	98.10	100.40	97.69	98.85	381,251	+1.32(+1.36%)
Feb 01, 2023	92.57	98.95	92.57	97.53	283,267	+5.34(+5.79%)
Jan 31, 2023	89.36	92.30	89.36	92.19	190,193	+2.53(+2.83%)
Jan 30, 2023	91.86	91.96	89.29	89.65	187,139	-3.23(-3.48%)
Jan 27, 2023	92.96	94.20	92.34	92.88	121,019	-1.81(-1.91%)
Jan 26, 2023	95.11	95.67	91.77	94.69	157,490	+0.38(+0.40%)
Jan 25, 2023	93.96	95.59	92.94	94.32	147,005	-0.36(-0.38%)
Jan 24, 2023	94.76	95.10	93.68	94.67	81,041	-0.51(-0.53%)
Jan 23, 2023	92.41	95.75	92.33	95.18	173,136	+3.82(+4.18%)
Jan 20, 2023	90.63	91.62	89.48	91.36	107,831	+2.06(+2.30%)
Jan 19, 2023	91.43	91.43	88.23	89.31	143,353	-2.88(-3.13%)
Jan 18, 2023	92.84	95.22	92.07	92.19	133,120	+0.33(+0.36%)
Jan 17, 2023	92.64	93.15	91.30	91.86	83,973	-0.59(-0.63%)
Jan 13, 2023	92.33	93.27	92.16	92.45	163,428	-0.99(-1.06%)
Jan 12, 2023	92.41	93.44	90.54	93.44	163,081	+1.68(+1.83%)
Jan 11, 2023	91.60	92.65	89.51	91.76	199,929	-0.38(-0.41%)
Jan 10, 2023	91.88	92.94	90.67	92.14	207,481	+0.42(+0.46%)
Jan 09, 2023	91.77	93.42	90.98	91.72	197,841	+1.01(+1.12%)
Jan 06, 2023	86.88	90.74	86.32	90.71	160,572	+5.13(+5.99%)
Jan 05, 2023	86.13	86.85	83.90	85.58	125,713	-0.55(-0.63%)
Jan 04, 2023	85.93	87.02	85.33	86.13	130,717	+1.09(+1.29%)
Jan 03, 2023	86.17	86.89	84.23	85.03	181,936	-0.24(-0.28%)
Dec 30, 2022	84.37	85.60	83.82	85.27	106,094	+0.05(+0.06%)
Dec 29, 2022	83.47	85.42	83.29	85.22	134,251	+2.96(+3.60%)
Dec 28, 2022	83.45	83.82	81.53	82.26	120,598	-1.21(-1.45%)
Dec 27, 2022	83.44	83.79	81.90	83.47	107,032	+0.25(+0.30%)
Dec 23, 2022	82.97	83.79	81.60	83.22	149,553	+0.44(+0.53%)
Dec 22, 2022	85.08	85.08	81.32	82.79	195,979	-3.57(-4.13%)
Dec 21, 2022	85.87	87.26	85.24	86.35	186,470	+1.23(+1.45%)
Dec 20, 2022	84.40	86.26	84.36	85.12	213,560	+0.81(+0.95%)
Dec 19, 2022	88.50	88.50	84.05	84.32	208,223	-4.00(-4.52%)
Dec 16, 2022	87.82	89.61	87.04	88.31	461,247	-0.91(-1.03%)
Dec 15, 2022	91.68	91.95	87.67	89.23	277,662	-4.13(-4.42%)
Dec 14, 2022	93.70	95.57	92.64	93.35	149,079	-0.93(-0.99%)
Dec 13, 2022	94.67	96.74	93.20	94.29	212,827	+2.83(+3.10%)
Dec 12, 2022	90.65	92.56	89.71	91.45	228,934	+1.28(+1.42%)
Dec 09, 2022	90.50	91.56	89.86	90.17	118,016	-0.79(-0.86%)
Dec 08, 2022	90.00	91.20	88.97	90.96	126,145	+1.60(+1.79%)
Dec 07, 2022	88.80	90.27	87.64	89.36	111,683	+0.38(+0.42%)
Dec 06, 2022	89.65	90.21	87.72	88.98	141,413	-1.08(-1.20%)
Dec 05, 2022	91.78	91.78	88.60	90.06	219,526	-2.06(-2.23%)
Dec 02, 2022	90.75	93.02	90.24	92.12	141,970	-0.46(-0.49%)