Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.36	14.47	13.78	14.01	1,227,792	-0.34(-2.40%)
Feb 27, 2006	15.05	15.07	13.89	14.36	1,113,818	-1.05(-6.84%)
Feb 24, 2006	15.30	15.66	15.30	15.41	543,905	+0.11(+0.71%)
Feb 23, 2006	15.46	15.67	15.28	15.30	450,110	-0.26(-1.65%)
Feb 22, 2006	15.38	16.04	15.38	15.56	889,453	-0.21(-1.31%)
Feb 21, 2006	15.11	15.84	15.11	15.76	661,317	+0.60(+3.96%)
Feb 17, 2006	16.32	16.44	15.02	15.16	1,758,345	-0.60(-3.81%)
Feb 16, 2006	16.32	16.58	15.01	15.76	1,377,577	-0.13(-0.81%)
Feb 15, 2006	15.21	15.99	15.19	15.89	731,310	+0.70(+4.60%)
Feb 14, 2006	15.08	15.41	14.98	15.19	428,337	+0.20(+1.31%)
Feb 13, 2006	15.23	15.43	14.80	15.00	668,546	-0.37(-2.44%)
Feb 10, 2006	15.58	15.59	15.06	15.37	732,204	-0.30(-1.89%)
Feb 09, 2006	15.68	15.91	15.57	15.67	423,900	-0.04(-0.25%)
Feb 08, 2006	15.76	16.45	15.53	15.71	771,696	+0.56(+3.71%)
Feb 07, 2006	14.81	15.24	14.60	15.14	614,371	+0.23(+1.52%)
Feb 06, 2006	14.32	14.94	14.15	14.92	741,904	+0.59(+4.13%)
Feb 03, 2006	14.56	14.63	14.10	14.33	1,162,088	-0.47(-3.20%)
Feb 02, 2006	15.08	15.27	14.39	14.80	649,058	-0.42(-2.78%)
Feb 01, 2006	15.31	15.49	14.81	15.22	514,845	-0.23(-1.47%)
Jan 31, 2006	14.68	15.68	14.65	15.45	908,088	+0.68(+4.60%)
Jan 30, 2006	14.60	14.99	14.52	14.77	687,918	+0.19(+1.28%)
Jan 27, 2006	14.77	15.21	14.46	14.58	676,278	-0.19(-1.27%)
Jan 26, 2006	14.03	14.90	13.79	14.77	576,714	+0.80(+5.71%)
Jan 25, 2006	13.74	14.03	13.74	13.97	373,772	+0.08(+0.57%)
Jan 24, 2006	13.02	13.94	13.02	13.89	412,686	+0.10(+0.71%)
Jan 23, 2006	13.59	13.79	13.30	13.79	248,105	+0.28(+2.04%)
Jan 20, 2006	13.94	13.99	13.30	13.52	265,947	-0.37(-2.69%)
Jan 19, 2006	13.30	14.27	13.30	13.89	651,852	+0.73(+5.54%)
Jan 18, 2006	12.62	13.33	12.62	13.16	478,936	+0.25(+1.91%)
Jan 17, 2006	13.03	13.36	12.66	12.92	638,702	-0.85(-6.16%)
Jan 13, 2006	14.29	14.29	13.62	13.76	315,974	-0.38(-2.72%)
Jan 12, 2006	13.58	14.60	13.58	14.15	704,469	+0.43(+3.16%)
Jan 11, 2006	13.40	13.73	13.20	13.72	547,352	+0.36(+2.73%)
Jan 10, 2006	13.18	13.40	12.91	13.35	252,157	+0.05(+0.37%)
Jan 09, 2006	13.25	13.37	13.02	13.30	410,907	+0.15(+1.12%)
Jan 06, 2006	12.60	13.37	12.46	13.15	529,303	+0.55(+4.38%)
Jan 05, 2006	12.32	12.68	12.29	12.60	274,189	+0.34(+2.81%)
Jan 04, 2006	11.87	12.27	11.87	12.26	419,878	+0.37(+3.15%)
Jan 03, 2006	11.66	11.91	11.47	11.88	296,425	+0.23(+1.94%)
Dec 30, 2005	11.86	11.86	11.49	11.66	286,909	-0.30(-2.47%)
Dec 29, 2005	12.11	12.20	11.80	11.95	250,865	-0.20(-1.62%)
Dec 28, 2005	11.89	12.21	11.84	12.15	352,996	+0.33(+2.75%)
Dec 27, 2005	11.72	11.97	11.72	11.82	282,457	+0.09(+0.76%)
Dec 23, 2005	11.54	11.82	11.54	11.73	334,831	+0.19(+1.62%)
Dec 22, 2005	11.32	11.60	11.12	11.55	455,402	+0.21(+1.82%)
Dec 21, 2005	11.41	11.57	11.20	11.34	243,176	+0.03(+0.26%)
Dec 20, 2005	11.21	11.50	11.12	11.31	354,692	+0.12(+1.06%)
Dec 19, 2005	11.43	11.52	11.15	11.19	377,066	-0.33(-2.82%)
Dec 16, 2005	11.69	11.77	11.42	11.52	489,488	-0.09(-0.76%)
Dec 15, 2005	11.87	11.87	11.43	11.61	498,416	-0.18(-1.50%)
Dec 14, 2005	12.13	12.16	11.51	11.78	477,943	-0.34(-2.84%)
Dec 13, 2005	12.04	12.23	11.98	12.13	396,327	+0.07(+0.57%)
Dec 12, 2005	11.95	12.21	11.79	12.06	823,315	+0.22(+1.83%)
Dec 09, 2005	12.08	12.12	11.66	11.84	931,478	-0.32(-2.59%)
Dec 08, 2005	12.38	12.73	12.00	12.16	747,803	-0.46(-3.67%)
Dec 07, 2005	12.99	13.05	12.52	12.62	568,176	-0.48(-3.68%)
Dec 06, 2005	13.25	13.49	13.06	13.10	187,271	-0.03(-0.23%)
Dec 05, 2005	13.31	13.31	12.93	13.13	223,834	-0.17(-1.26%)
Dec 02, 2005	13.59	13.63	13.12	13.30	299,990	-0.34(-2.53%)