Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4495 4523 4492 4521 0 +25.47(+0.57%)
Feb 28, 2012 4512 4513 4475 4495 0 -16.85(-0.37%)
Feb 27, 2012 4512 4512 4512 4512 0 +0.01(+0.00%)
Feb 26, 2012 4495 4515 4494 4512 0 +0.00(+0.00%)
Feb 25, 2012 4495 4515 4494 4512 0 +17.44(+0.39%)
Feb 24, 2012 4523 4526 4490 4495 0 -24.72(-0.55%)
Feb 23, 2012 4525 4527 4497 4519 0 -5.89(-0.13%)
Feb 22, 2012 4541 4542 4513 4525 0 -15.62(-0.34%)
Feb 21, 2012 4546 4554 4530 4541 0 +50.29(+1.12%)
Feb 20, 2012 4491 4491 4491 4491 0 -55.24(-1.22%)
Feb 19, 2012 4491 4548 4491 4546 0 +0.00(+0.00%)
Feb 18, 2012 4491 4548 4491 4546 0 +55.24(+1.23%)
Feb 17, 2012 4477 4493 4453 4491 0 +13.18(+0.29%)
Feb 16, 2012 4435 4479 4435 4477 0 +42.30(+0.95%)
Feb 15, 2012 4434 4444 4419 4435 0 +1.59(+0.04%)
Feb 14, 2012 4411 4443 4410 4434 0 +22.85(+0.52%)
Feb 13, 2012 4411 4411 4411 4411 0 +0.00(+0.00%)
Feb 12, 2012 4404 4414 4371 4411 0 +0.00(+0.00%)
Feb 11, 2012 4404 4414 4371 4411 0 +6.79(+0.15%)
Feb 10, 2012 4362 4410 4351 4404 0 +41.79(+0.96%)
Feb 09, 2012 4363 4366 4350 4362 0 -0.58(-0.01%)
Feb 08, 2012 4378 4383 4354 4363 0 -14.94(-0.34%)
Feb 07, 2012 4382 4388 4363 4378 0 +61.31(+1.42%)
Feb 06, 2012 4316 4316 4316 4316 0 -65.68(-1.50%)
Feb 05, 2012 4338 4392 4335 4382 0 +0.00(+0.00%)
Feb 04, 2012 4338 4392 4335 4382 0 +43.68(+1.01%)
Feb 03, 2012 4316 4346 4312 4338 0 +22.00(+0.51%)
Feb 02, 2012 4261 4319 4261 4316 0 +55.62(+1.31%)
Feb 01, 2012 4222 4276 4222 4261 0 +38.35(+0.91%)
Jan 31, 2012 4226 4228 4186 4222 0 +19.09(+0.45%)
Jan 30, 2012 4219 4203 4203 4203 0 -22.77(-0.54%)
Jan 29, 2012 4219 4228 4205 4226 0 +0.00(+0.00%)
Jan 28, 2012 4219 4228 4205 4226 0 +7.29(+0.17%)
Jan 27, 2012 4219 4231 4206 4219 0 -0.68(-0.02%)
Jan 26, 2012 4243 4245 4219 4219 0 -23.97(-0.56%)
Jan 25, 2012 4248 4250 4237 4243 0 -4.73(-0.11%)
Jan 24, 2012 4280 4283 4244 4248 0 +0.00(+0.00%)
Jan 23, 2012 4249 4248 4248 4248 0 -30.00(-0.70%)
Jan 22, 2012 4269 4280 4251 4278 0 +0.00(+0.00%)
Jan 21, 2012 4269 4280 4251 4278 0 +9.23(+0.22%)
Jan 20, 2012 4249 4273 4018 4269 0 +19.55(+0.46%)
Jan 19, 2012 4229 4254 4214 4249 0 +20.66(+0.49%)
Jan 18, 2012 4221 4238 4216 4229 0 +8.16(+0.19%)
Jan 17, 2012 4207 4226 4192 4221 0 +0.00(+0.00%)
Jan 16, 2012 4207 4221 4221 4221 0 +15.52(+0.37%)
Jan 15, 2012 4214 4225 4197 4205 0 +0.00(+0.00%)
Jan 14, 2012 4214 4225 4197 4205 0 -8.49(-0.20%)
Jan 13, 2012 4204 4231 4204 4214 0 +9.35(+0.22%)
Jan 12, 2012 4210 4215 4190 4204 0 -6.28(-0.15%)
Jan 11, 2012 4205 4237 4200 4210 0 +5.28(+0.13%)
Jan 10, 2012 4205 4209 4183 4205 0 +0.00(+0.00%)
Jan 09, 2012 4198 4205 4205 4205 0 +3.71(+0.09%)
Jan 08, 2012 4190 4204 4177 4201 0 +0.00(+0.00%)
Jan 07, 2012 4190 4204 4177 4201 0 +12.83(+0.31%)
Jan 06, 2012 4198 4198 4176 4189 0 -9.47(-0.23%)
Jan 05, 2012 4163 4199 4154 4198 0 +34.96(+0.84%)
Jan 04, 2012 4158 4192 4154 4163 0 +5.10(+0.12%)
Jan 03, 2012 4178 4178 4148 4158 0 -19.47(-0.47%)
Jan 01, 2012 4172 4181 4159 4178 0 +0.00(+0.00%)
Dec 31, 2011 4172 4181 4159 4178 0 +5.58(+0.13%)
Dec 30, 2011 4152 4174 4149 4172 0 +20.23(+0.49%)
Dec 29, 2011 4188 4190 4142 4152 0 -36.20(-0.86%)
Dec 28, 2011 4175 4191 4168 4188 0 -0.01(-0.00%)
Dec 27, 2011 4199 4191 4168 4188 0 +12.72(+0.30%)
Dec 26, 2011 4199 4175 4175 4175 0 -21.79(-0.52%)
Dec 25, 2011 4200 4212 4180 4197 0 +0.00(+0.00%)
Dec 24, 2011 4200 4212 4180 4197 0 -2.64(-0.06%)
Dec 23, 2011 4200 4222 4186 4200 0 +0.08(+0.00%)
Dec 22, 2011 4179 4200 4159 4200 0 +20.36(+0.49%)
Dec 21, 2011 4141 4181 4141 4179 0 +38.39(+0.93%)
Dec 20, 2011 4140 4161 4133 4141 0 +0.00(+0.00%)
Dec 19, 2011 4121 4141 4141 4141 0 +0.91(+0.02%)
Dec 18, 2011 4138 4153 4134 4140 0 +0.00(+0.00%)
Dec 17, 2011 4138 4153 4134 4140 0 +1.86(+0.04%)
Dec 16, 2011 4121 4149 4118 4138 0 +18.92(+0.46%)
Dec 15, 2011 4170 4170 4117 4119 0 -47.51(-1.14%)
Dec 14, 2011 4160 4189 4160 4167 0 +6.69(+0.16%)
Dec 13, 2011 4189 4191 4131 4160 0 +0.00(+0.00%)
Dec 12, 2011 4156 4160 4160 4160 0 -24.21(-0.58%)
Dec 11, 2011 4156 4188 4133 4184 0 +0.00(+0.00%)
Dec 10, 2011 4156 4188 4133 4184 0 +0.00(+0.00%)
Dec 09, 2011 4156 4184 4156 4184 0 +28.05(+0.67%)
Dec 08, 2011 4092 4157 4090 4156 0 +63.87(+1.56%)
Dec 07, 2011 4102 4102 4084 4092 0 -7.89(-0.19%)
Dec 06, 2011 4140 4166 4099 4100 0 +0.00(+0.00%)
Dec 05, 2011 4140 4100 4100 4100 0 -39.67(-0.96%)
Dec 04, 2011 4140 4186 4128 4140 0 +0.00(+0.00%)
Dec 03, 2011 4140 4186 4128 4140 0 -0.36(-0.01%)
Dec 02, 2011 4161 4178 4135 4140 0 -21.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.