Cansortiuminc (CSE: TIUM-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.1950	0.1900	0.1900	1,850	-0.01(-7.32%)
Feb 28, 2024	0.1850	0.2050	0.1850	0.2050	19,000	+0.01(+7.89%)
Feb 27, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Feb 26, 2024	0.2050	0.2150	0.1850	0.1850	21,700	-0.01(-5.13%)
Feb 23, 2024	0.1900	0.1950	0.1850	0.1950	4,000	+0.01(+2.63%)
Feb 22, 2024	0.1850	0.1900	0.1850	0.1900	6,000	+0.02(+8.57%)
Feb 21, 2024	0.1700	0.1850	0.1700	0.1750	30,600	+0.01(+6.06%)
Feb 20, 2024	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Feb 16, 2024				0.1700	0	+0.00(+0.00%)
Feb 15, 2024	0.1600	0.1700	0.1600	0.1700	1,500	+0.01(+6.25%)
Feb 14, 2024	0.1600	0.1700	0.1600	0.1600	1,500	-0.01(-5.88%)
Feb 13, 2024	0.1650	0.1750	0.1600	0.1700	116,400	-0.01(-5.56%)
Feb 12, 2024	0.2000	0.2000	0.1700	0.1800	47,172	-0.02(-7.69%)
Feb 09, 2024	0.2100	0.2100	0.1900	0.1950	80,878	-0.01(-2.50%)
Feb 08, 2024	0.2450	0.2450	0.1950	0.2000	57,739	-0.01(-6.98%)
Feb 07, 2024	0.2250	0.2300	0.2150	0.2150	16,000	-0.02(-8.51%)
Feb 06, 2024	0.2150	0.2350	0.2000	0.2350	65,500	-0.03(-9.62%)
Feb 05, 2024	0.2400	0.2800	0.1900	0.2600	435,070	+0.02(+8.33%)
Feb 02, 2024	0.1950	0.2450	0.1950	0.2400	224,201	+0.04(+23.08%)
Feb 01, 2024	0.1550	0.1950	0.1550	0.1950	163,500	+0.03(+18.18%)
Jan 31, 2024	0.1650	0.1650	0.1550	0.1650	29,500	+0.01(+3.13%)
Jan 30, 2024	0.1500	0.1700	0.1500	0.1600	42,500	+0.01(+6.67%)
Jan 29, 2024	0.1500	0.1500	0.1450	0.1500	114,000	+0.01(+3.45%)
Jan 26, 2024	0.1250	0.1450	0.1250	0.1450	9,500	+0.00(+0.00%)
Jan 25, 2024	0.1200	0.1450	0.1200	0.1450	49,000	+0.00(+3.57%)
Jan 24, 2024	0.1500	0.1500	0.1400	0.1400	18,145	+0.00(+0.00%)
Jan 23, 2024	0.1400	0.1450	0.1300	0.1400	6,000	-0.01(-6.67%)
Jan 22, 2024	0.1150	0.1500	0.1150	0.1500	10,778	+0.06(+66.67%)
Jan 19, 2024	0.1050	0.1100	0.0900	0.0900	39,000	-0.01(-5.26%)
Jan 18, 2024	0.1050	0.1050	0.0950	0.0950	27,560	-0.02(-17.39%)
Jan 17, 2024	0.1150	0.1150	0.1150	0.1150	38,000	+0.00(+0.00%)
Jan 16, 2024	0.1150	0.1200	0.1100	0.1150	48,006	+0.00(+0.00%)
Jan 15, 2024	0.1100	0.1150	0.1050	0.1150	21,000	+0.01(+15.00%)
Jan 12, 2024	0.1000	0.1000	0.1000	0.1000	56,000	+0.01(+5.26%)
Jan 10, 2024	0.0950			0.0950	0	+0.01(+5.56%)
Jan 08, 2024	0.0900			0.0900	20	-0.01(-5.26%)
Jan 05, 2024	0.0900	0.0950	0.0900	0.0950	110,400	+0.01(+5.56%)
Jan 04, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Jan 02, 2024	0.0900			0.0900	22	+0.00(+0.00%)
Dec 28, 2023				0.0900	0	+0.00(+0.00%)
Dec 27, 2023	0.0850	0.0900	0.0800	0.0900	199,111	-0.01(-5.26%)
Dec 22, 2023				0.0950	0	+0.01(+5.56%)
Dec 21, 2023	0.0900	0.0900	0.0900	0.0900	1,250	+0.01(+12.50%)
Dec 19, 2023	0.0800			0.0800	0	-0.02(-20.00%)
Dec 15, 2023				0.1000	0	+0.01(+17.65%)
Dec 14, 2023	0.0850	0.0850	0.0850	0.0850	4,182	-0.01(-10.53%)
Dec 13, 2023	0.0950	0.0950	0.0950	0.0950	7,208	-0.01(-5.00%)
Dec 11, 2023	0.1000			0.1000	0	-0.00(-4.76%)
Dec 08, 2023	0.1050	0.1050	0.1050	0.1050	11,700	-0.01(-4.55%)
Dec 06, 2023	0.1100			0.1100	0	+0.01(+4.76%)
Dec 05, 2023	0.1100	0.1100	0.0900	0.1050	33,500	-0.01(-4.55%)
Dec 04, 2023	0.1050	0.1100	0.1000	0.1100	100,500	+0.01(+10.00%)