Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 27, 2020	0.1000	0.1050	0.0750	0.0750	79,000	-0.01(-6.25%)
Feb 26, 2020	0.1000	0.1000	0.0800	0.0800	8,530	-0.01(-5.88%)
Feb 24, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 19, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2020		0.0850	0.0850	0.0850	0	-0.06(-39.29%)
Feb 06, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 03, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 31, 2020	0.1500	0.1500	0.1400	0.1500	153,077	+0.00(+0.00%)
Jan 29, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 28, 2020	0.1200	0.1500	0.1200	0.1500	3,000	+0.05(+50.00%)
Jan 27, 2020	0.0800	0.1000	0.0800	0.1000	13,000	+0.02(+25.00%)
Jan 23, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 22, 2020	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+5.88%)
Jan 21, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.02(-22.73%)
Jan 20, 2020	0.0900	0.1100	0.0850	0.1100	79,000	+0.03(+37.50%)
Jan 17, 2020	0.0650	0.0800	0.0650	0.0800	10,499	+0.01(+23.08%)
Jan 16, 2020	0.0650	0.0650	0.0650	0.0650	10,000	-0.04(-38.10%)
Jan 15, 2020	0.1050	0.1050	0.1050	0.1050	20,000	+0.04(+61.54%)
Jan 06, 2020		0.0650	0.0650	0.0650	0	-0.06(-48.00%)
Jan 03, 2020	0.1250	0.1250	0.1250	0.1250	500	+0.07(+127.27%)
Jan 02, 2020	0.0550	0.0550	0.0550	0.0550	27,000	-0.01(-15.38%)
Dec 27, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Dec 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 16, 2019		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
Dec 12, 2019	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Dec 11, 2019		0.1600	0.1600	0.1600	400	+0.00(+0.00%)
Dec 09, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)