Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1900	0.1900	0.1900	311	-0.06(-24.00%)
Feb 24, 2017	0.2500	0.2500	0.2500	0.2500	1,311	+0.00(+0.00%)
Feb 23, 2017	0.2500	0.2500	0.2450	0.2500	37,000	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+8.70%)
Feb 21, 2017	0.2300	0.2300	0.2300	0.2300	4,000	-0.02(-8.00%)
Feb 17, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Feb 16, 2017	0.2400	0.2400	0.2300	0.2300	5,500	-0.02(-8.00%)
Feb 13, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 10, 2017	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Feb 09, 2017	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Feb 08, 2017	0.2600	0.2600	0.2600	0.2600	2,000	-0.02(-7.14%)
Feb 03, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 02, 2017	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jan 31, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 30, 2017	0.2500	0.2500	0.2500	0.2500	4,000	-0.03(-10.71%)
Jan 25, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jan 24, 2017	0.2900	0.2900	0.2900	0.2900	2,000	-0.02(-6.45%)
Jan 18, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 17, 2017	0.3200	0.3200	0.3100	0.3100	150,000	-0.01(-3.13%)
Jan 16, 2017	0.3000	0.3200	0.3000	0.3200	35,000	+0.02(+6.67%)
Jan 13, 2017	0.3000	0.3000	0.2650	0.3000	60,600	+0.00(+0.00%)
Jan 12, 2017	0.3000	0.3000	0.3000	0.3000	35,000	+0.00(+0.00%)
Jan 11, 2017	0.3000	0.3000	0.3000	0.3000	120,000	+0.00(+0.00%)
Dec 30, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)