Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.740	2.980	2.710	2.890	96,603	+0.27(+10.31%)
Feb 27, 2023	2.650	2.900	2.610	2.620	41,360	+0.02(+0.77%)
Feb 24, 2023	2.790	2.790	2.560	2.600	38,098	-0.18(-6.47%)
Feb 23, 2023	2.700	2.790	2.610	2.780	55,215	+0.30(+12.10%)
Feb 22, 2023	2.810	2.810	2.480	2.480	67,669	-0.29(-10.47%)
Feb 21, 2023	2.990	3.090	2.740	2.770	53,098	-0.14(-4.81%)
Feb 17, 2023				2.910	0	-0.10(-3.32%)
Feb 16, 2023	2.690	3.060	2.670	3.010	190,508	+0.41(+15.77%)
Feb 15, 2023	2.500	2.740	2.470	2.600	116,089	+0.25(+10.64%)
Feb 14, 2023	2.300	2.500	2.240	2.350	50,603	+0.15(+6.82%)
Feb 13, 2023	2.300	2.300	2.160	2.200	26,742	-0.03(-1.35%)
Feb 10, 2023	2.430	2.480	2.200	2.230	23,512	-0.11(-4.70%)
Feb 09, 2023	2.510	2.600	2.250	2.340	90,197	-0.09(-3.70%)
Feb 08, 2023	2.220	2.460	2.160	2.430	63,574	+0.11(+4.74%)
Feb 07, 2023	2.560	2.630	2.130	2.320	110,395	-0.19(-7.57%)
Feb 06, 2023	2.700	2.800	2.450	2.510	71,686	-0.12(-4.56%)
Feb 03, 2023	2.790	2.910	2.550	2.630	114,230	+0.07(+2.73%)
Feb 02, 2023	3.120	3.120	2.340	2.560	233,243	-0.44(-14.67%)
Feb 01, 2023	3.100	3.250	2.900	3.000	333,181	+0.14(+4.90%)
Jan 31, 2023	2.440	3.000	2.340	2.860	408,018	+0.60(+26.55%)
Jan 30, 2023	2.210	2.570	2.140	2.260	297,937	+0.23(+11.33%)
Jan 27, 2023	1.900	2.190	1.900	2.030	73,794	+0.17(+9.14%)
Jan 26, 2023	1.990	2.030	1.810	1.860	89,454	-0.08(-4.12%)
Jan 25, 2023	2.160	2.160	1.930	1.940	117,140	-0.16(-7.62%)
Jan 24, 2023	2.120	2.320	2.040	2.100	131,229	+0.18(+9.38%)
Jan 23, 2023	1.790	2.070	1.740	1.920	151,969	+0.23(+13.61%)
Jan 20, 2023	1.620	1.760	1.580	1.690	149,877	+0.19(+12.67%)
Jan 19, 2023	1.720	1.750	1.480	1.500	67,532	-0.33(-18.03%)
Jan 18, 2023	1.500	1.860	1.480	1.830	205,639	+0.43(+30.71%)
Jan 17, 2023	1.250	1.400	1.250	1.400	155,763	+0.15(+12.00%)
Jan 16, 2023	1.230	1.250	1.230	1.250	3,387	+0.02(+1.63%)
Jan 13, 2023	1.200	1.250	1.200	1.230	25,622	+0.03(+2.50%)
Jan 12, 2023	1.170	1.210	1.160	1.200	39,574	+0.03(+2.56%)
Jan 11, 2023	1.190	1.200	1.150	1.170	6,210	+0.04(+3.54%)
Jan 10, 2023	1.110	1.130	1.090	1.130	10,120	+0.00(+0.00%)
Jan 09, 2023	1.120	1.130	1.090	1.130	9,964	-0.01(-0.88%)
Jan 06, 2023	1.100	1.140	1.100	1.140	12,506	+0.03(+2.70%)
Jan 05, 2023	1.090	1.170	1.080	1.110	10,761	+0.05(+4.72%)
Jan 04, 2023	1.150	1.150	1.000	1.060	9,584	-0.02(-1.85%)
Jan 03, 2023	1.000	1.080	1.000	1.080	2,960	+0.08(+8.00%)
Dec 30, 2022				1.000	0	-0.03(-2.91%)
Dec 29, 2022	1.000	1.050	1.000	1.030	7,001	+0.03(+3.00%)
Dec 28, 2022	1.120	1.120	1.000	1.000	38,776	-0.14(-12.28%)
Dec 23, 2022				1.140	0	+0.02(+1.79%)
Dec 22, 2022	1.170	1.170	1.100	1.120	28,054	-0.07(-5.88%)
Dec 21, 2022	1.240	1.240	1.180	1.190	12,925	-0.03(-2.46%)
Dec 20, 2022	1.280	1.300	1.220	1.220	39,095	-0.09(-6.87%)
Dec 19, 2022	1.300	1.340	1.280	1.310	8,340	-0.04(-2.96%)
Dec 16, 2022	1.320	1.350	1.100	1.350	57,863	+0.05(+3.85%)
Dec 15, 2022	1.220	1.360	1.220	1.300	28,600	+0.00(+0.00%)
Dec 14, 2022	1.320	1.320	1.280	1.300	5,128	+0.00(+0.00%)
Dec 13, 2022	1.260	1.310	1.220	1.300	13,203	+0.06(+4.84%)
Dec 12, 2022	1.240	1.270	1.160	1.240	31,450	+0.04(+3.33%)
Dec 09, 2022	1.320	1.420	1.190	1.200	39,486	-0.08(-6.25%)
Dec 08, 2022	1.380	1.400	1.280	1.280	63,634	+0.05(+4.07%)
Dec 07, 2022	1.260	1.490	1.190	1.230	84,901	-0.02(-1.60%)
Dec 06, 2022	1.220	1.250	1.190	1.250	9,921	+0.05(+4.17%)
Dec 05, 2022	1.230	1.230	1.180	1.200	7,642	+0.00(+0.00%)
Dec 02, 2022	1.230	1.230	1.140	1.200	31,217	+0.01(+0.84%)