(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.070	1.070	1.070	1.070	26,622	+0.01(+0.94%)
Feb 25, 2022	1.080	1.110	1.060	1.060	12,670	+0.00(+0.00%)
Feb 24, 2022	1.110	1.110	1.000	1.060	80,621	-0.05(-4.50%)
Feb 23, 2022	1.110	1.110	1.100	1.110	9,000	-0.01(-0.89%)
Feb 22, 2022	1.200	1.200	1.120	1.120	45,375	-0.18(-13.85%)
Feb 18, 2022				1.300	0	+0.00(+0.00%)
Feb 17, 2022	1.300	1.300	1.250	1.300	9,650	-0.03(-2.26%)
Feb 16, 2022	1.340	1.340	1.330	1.330	9,400	-0.07(-5.00%)
Feb 15, 2022	1.300	1.450	1.300	1.400	59,690	+0.10(+7.69%)
Feb 14, 2022	1.380	1.380	1.250	1.300	15,149	-0.13(-9.09%)
Feb 11, 2022	1.450	1.460	1.430	1.430	36,440	-0.01(-0.69%)
Feb 10, 2022	1.400	1.520	1.300	1.440	245,902	+0.06(+4.35%)
Feb 09, 2022	1.420	1.420	1.380	1.380	11,100	-0.06(-4.17%)
Feb 08, 2022	1.500	1.500	1.400	1.440	11,100	+0.00(+0.00%)
Feb 07, 2022	1.520	1.520	1.440	1.440	29,400	-0.11(-7.10%)
Feb 04, 2022	1.490	1.700	1.480	1.550	294,366	+0.09(+6.16%)
Feb 03, 2022	1.550		1.430	1.460	34,900	-0.09(-5.81%)
Feb 02, 2022	1.300	1.570	1.300	1.550	157,818	+0.28(+22.05%)
Feb 01, 2022	1.250	1.280	1.220	1.270	116,073	+0.07(+5.83%)
Jan 31, 2022	1.200	1.200	1.180	1.200	25,900	-0.01(-0.83%)
Jan 28, 2022	1.180	1.210	1.180	1.210	12,200	+0.03(+2.54%)
Jan 27, 2022	1.190	1.190	1.140	1.180	60,925	+0.02(+1.72%)
Jan 26, 2022	1.200	1.210	1.150	1.160	23,666	-0.04(-3.33%)
Jan 25, 2022	1.200	1.200	1.160	1.200	32,400	+0.01(+0.84%)
Jan 24, 2022	1.240	1.240	1.150	1.190	44,853	-0.09(-7.03%)
Jan 21, 2022	1.230	1.300	1.200	1.280	68,580	+0.08(+6.67%)
Jan 20, 2022	1.250	1.280	1.200	1.200	30,843	-0.06(-4.76%)
Jan 19, 2022	1.180	1.260	1.160	1.260	53,571	+0.06(+5.00%)
Jan 18, 2022	1.200	1.250	1.110	1.200	17,579	+0.00(+0.00%)
Jan 17, 2022	1.270	1.270	1.200	1.200	19,668	-0.05(-4.00%)
Jan 14, 2022	1.240	1.250	1.200	1.250	30,600	+0.01(+0.81%)
Jan 13, 2022	1.150	1.200	1.150	1.240	176,580	+0.10(+8.77%)
Jan 12, 2022	1.030	1.190	1.030	1.140	33,291	+0.04(+3.64%)
Jan 11, 2022	1.080	1.110	1.080	1.100	9,200	+0.01(+0.92%)
Jan 10, 2022	1.130	1.130	1.090	1.090	34,303	-0.05(-4.39%)
Jan 07, 2022	1.100	1.200	1.100	1.140	43,264	+0.04(+3.64%)
Jan 06, 2022	1.100	1.120	1.100	1.100	25,050	-0.02(-1.79%)
Jan 05, 2022	1.180	1.180	1.120	1.120	7,665	-0.05(-4.27%)
Jan 04, 2022	1.080	1.170	1.080	1.170	13,915	+0.09(+8.33%)
Dec 31, 2021		1.080	1.080	1.080	0	-0.03(-2.70%)
Dec 30, 2021	1.100	1.140	1.080	1.110	21,310	+0.01(+0.91%)
Dec 29, 2021	1.130	1.140	1.100	1.100	59,261	-0.10(-8.33%)
Dec 23, 2021		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 22, 2021	1.170	1.170	1.150	1.150	13,000	-0.05(-4.17%)
Dec 21, 2021	1.100	1.200	1.100	1.200	29,700	+0.07(+6.19%)
Dec 20, 2021	1.160	1.160	1.130	1.130	13,130	-0.03(-2.59%)
Dec 17, 2021	1.130	1.190	1.130	1.160	18,200	+0.04(+3.57%)
Dec 16, 2021	1.110	1.220	1.100	1.120	61,295	-0.02(-1.75%)
Dec 15, 2021	1.150	1.200	1.100	1.140	55,640	+0.07(+6.54%)
Dec 14, 2021	1.100	1.100	1.050	1.070	4,800	-0.03(-2.73%)
Dec 13, 2021	1.120	1.180	1.100	1.100	18,124	-0.07(-5.98%)
Dec 10, 2021	1.200	1.200	1.160	1.170	21,100	-0.03(-2.50%)
Dec 09, 2021	1.200	1.200	1.180	1.200	27,418	+0.00(+0.00%)
Dec 08, 2021	1.220	1.250	1.120	1.200	59,230	-0.01(-0.83%)
Dec 07, 2021	1.210	1.240	1.170	1.210	38,620	+0.02(+1.68%)
Dec 06, 2021	1.150	1.280	1.150	1.190	95,397	+0.09(+8.18%)
Dec 03, 2021	1.110	1.140	1.100	1.100	7,400	+0.00(+0.00%)
Dec 02, 2021	1.180	1.180	1.100	1.100	29,519	-0.06(-5.17%)