(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7900	0.8500	0.7600	0.8500	94,638	+0.01(+1.19%)
Feb 27, 2020	0.9100	0.9100	0.8100	0.8400	155,494	-0.10(-10.64%)
Feb 26, 2020	1.000	1.070	0.9400	0.9400	201,605	-0.13(-12.15%)
Feb 25, 2020	1.100	1.160	1.040	1.070	45,171	-0.08(-6.96%)
Feb 24, 2020	1.150	1.200	1.100	1.150	41,090	-0.06(-4.96%)
Feb 21, 2020	1.230	1.230	1.110	1.210	45,012	-0.02(-1.63%)
Feb 20, 2020	1.180	1.250	1.150	1.230	57,635	+0.04(+3.36%)
Feb 19, 2020	1.230	1.230	1.170	1.190	19,650	+0.03(+2.59%)
Feb 18, 2020	1.240	1.240	1.160	1.160	22,602	-0.09(-7.20%)
Feb 14, 2020		1.250	1.250	1.250	0	+0.01(+0.81%)
Feb 13, 2020	1.200	1.260	1.130	1.240	74,444	+0.02(+1.64%)
Feb 12, 2020	1.230	1.290	1.150	1.220	67,160	-0.02(-1.61%)
Feb 11, 2020	1.120	1.280	1.070	1.240	135,727	+0.14(+12.73%)
Feb 10, 2020	1.280	1.290	1.080	1.100	318,181	-0.16(-12.70%)
Feb 07, 2020	1.300	1.360	1.230	1.260	117,384	-0.12(-8.70%)
Feb 06, 2020	1.410	1.410	1.320	1.380	23,680	-0.01(-0.72%)
Feb 05, 2020	1.370	1.450	1.360	1.390	32,640	+0.04(+2.96%)
Feb 04, 2020	1.380	1.420	1.340	1.350	52,735	-0.08(-5.59%)
Feb 03, 2020	1.450	1.530	1.400	1.430	29,680	-0.11(-7.14%)
Jan 31, 2020	1.430	1.580	1.300	1.540	86,639	+0.09(+6.21%)
Jan 30, 2020	1.410	1.480	1.380	1.450	18,140	-0.01(-0.68%)
Jan 29, 2020	1.550	1.550	1.390	1.460	79,969	+0.04(+2.82%)
Jan 28, 2020	1.440	1.500	1.380	1.420	49,890	-0.03(-2.07%)
Jan 27, 2020	1.320	1.490	1.320	1.450	169,126	+0.01(+0.69%)
Jan 24, 2020	1.660	1.660	1.380	1.440	117,919	-0.16(-10.00%)
Jan 23, 2020	1.690	1.690	1.550	1.600	64,368	-0.03(-1.84%)
Jan 22, 2020	1.700	1.700	1.610	1.630	47,460	-0.05(-2.98%)
Jan 21, 2020	1.690	1.730	1.610	1.680	106,603	-0.02(-1.18%)
Jan 20, 2020	1.690	1.770	1.650	1.700	52,640	+0.02(+1.19%)
Jan 17, 2020	1.700	1.720	1.660	1.680	55,372	+0.02(+1.20%)
Jan 16, 2020	1.600	1.720	1.580	1.660	154,249	+0.08(+5.06%)
Jan 15, 2020	1.580	1.600	1.520	1.580	192,035	+0.09(+6.04%)
Jan 14, 2020	1.490	1.550	1.400	1.490	158,083	-0.05(-3.25%)
Jan 13, 2020	1.590	1.590	1.490	1.540	66,910	+0.01(+0.65%)
Jan 10, 2020	1.470	1.530	1.450	1.530	91,275	+0.04(+2.68%)
Jan 09, 2020	1.540	1.570	1.450	1.490	76,202	-0.04(-2.61%)
Jan 08, 2020	1.450	1.550	1.400	1.530	86,105	+0.11(+7.75%)
Jan 07, 2020	1.540	1.550	1.380	1.420	103,210	-0.11(-7.19%)
Jan 06, 2020	1.470	1.580	1.460	1.530	158,970	+0.09(+6.25%)
Jan 03, 2020	1.320	1.440	1.300	1.440	111,856	+0.11(+8.27%)
Jan 02, 2020	1.400	1.430	1.290	1.330	103,913	-0.05(-3.62%)
Dec 31, 2019		1.380	1.380	1.380	0	+0.20(+16.95%)
Dec 30, 2019	1.220	1.220	1.150	1.180	115,258	+0.00(+0.00%)
Dec 27, 2019	1.140	1.230	1.140	1.180	210,540	+0.00(+0.00%)
Dec 24, 2019		1.180	1.180	1.180	0	+0.03(+2.61%)
Dec 23, 2019	1.220	1.220	1.110	1.150	195,896	-0.07(-5.74%)
Dec 20, 2019	1.140	1.220	1.130	1.220	121,103	+0.08(+7.02%)
Dec 19, 2019	1.110	1.190	1.060	1.140	242,684	+0.03(+2.70%)
Dec 18, 2019	1.230	1.250	1.050	1.110	392,383	-0.09(-7.50%)
Dec 17, 2019	1.280	1.290	1.100	1.200	282,166	-0.08(-6.25%)
Dec 16, 2019	1.300	1.390	1.230	1.280	156,764	-0.04(-3.03%)
Dec 13, 2019	1.380	1.430	1.300	1.320	114,301	-0.05(-3.65%)
Dec 12, 2019	1.400	1.430	1.310	1.370	44,045	-0.04(-2.84%)
Dec 11, 2019	1.330	1.430	1.310	1.410	76,907	+0.10(+7.63%)
Dec 10, 2019	1.350	1.380	1.310	1.310	46,865	-0.06(-4.38%)
Dec 09, 2019	1.300	1.370	1.270	1.370	181,368	+0.11(+8.73%)
Dec 06, 2019	1.230	1.310	1.210	1.260	383,731	+0.03(+2.44%)
Dec 05, 2019	1.290	1.370	1.200	1.230	233,261	-0.08(-6.11%)
Dec 04, 2019	1.360	1.430	1.310	1.310	111,355	-0.06(-4.38%)
Dec 03, 2019	1.460	1.490	1.340	1.370	171,783	-0.08(-5.52%)