Pushfor Tech Inc (CSE: PUSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0350	0.0350	0.0300	0.0300	282,633	-0.01(-14.29%)
Feb 25, 2022	0.0300	0.0400	0.0350	0.0350	314,300	+0.00(+0.00%)
Feb 24, 2022	0.0300	0.0350	0.0300	0.0350	196,838	+0.01(+16.67%)
Feb 23, 2022	0.0300	0.0300	0.0300	0.0300	418,397	+0.00(+0.00%)
Feb 22, 2022	0.0400	0.0400	0.0300	0.0300	678,170	-0.01(-33.33%)
Feb 17, 2022				0.0450	0	+0.00(+0.00%)
Feb 16, 2022	0.0550	0.0550	0.0450	0.0450	802,428	-0.01(-18.18%)
Feb 15, 2022	0.0600	0.0650	0.0500	0.0550	890,945	-0.00(-8.33%)
Feb 14, 2022	0.0600	0.0750	0.0600	0.0600	1,086,783	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	59,930	+0.00(+9.09%)
Feb 10, 2022	0.0700	0.0700	0.0550	0.0550	1,580,702	-0.02(-21.43%)
Feb 09, 2022	0.0650	0.0700	0.0600	0.0700	1,288,488	+0.01(+16.67%)
Feb 08, 2022	0.0700	0.0750	0.0600	0.0600	644,656	-0.01(-14.29%)
Feb 07, 2022	0.0700	0.0800	0.0700	0.0700	907,571	+0.00(+0.00%)
Feb 04, 2022	0.0750	0.0750	0.0700	0.0700	6,160	+0.00(+0.00%)
Feb 02, 2022	0.0750	0.0800	0.0700	0.0700	19,506	+0.00(+0.00%)
Feb 01, 2022	0.0650	0.0700	0.0650	0.0700	19,535	+0.00(+0.00%)
Jan 31, 2022	0.0700	0.0700	0.0650	0.0700	49,071	+0.01(+7.69%)
Jan 28, 2022	0.0650	0.0650	0.0650	0.0650	13,313	-0.01(-7.14%)
Jan 26, 2022	0.0700			0.0700	60	+0.00(+0.00%)
Jan 25, 2022	0.0650	0.0750	0.0650	0.0700	77,002	+0.01(+7.69%)
Jan 24, 2022	0.0650	0.0650	0.0600	0.0650	147,794	-0.01(-7.14%)
Jan 20, 2022	0.0700			0.0700	606	-0.01(-12.50%)
Jan 19, 2022	0.0800	0.0800	0.0800	0.0800	109,106	+0.01(+6.67%)
Jan 18, 2022	0.0750	0.0800	0.0750	0.0750	28,130	+0.00(+0.00%)
Jan 17, 2022	0.0750	0.0750	0.0750	0.0750	61,208	+0.00(+0.00%)
Jan 14, 2022	0.0650	0.0750	0.0650	0.0750	36,101	+0.00(+7.14%)
Jan 13, 2022	0.0700	0.0700	0.0650	0.0700	40,600	-0.01(-12.50%)
Jan 12, 2022	0.0650	0.0800	0.0650	0.0800	13,200	+0.01(+14.29%)
Jan 11, 2022	0.0650	0.0750	0.0650	0.0700	97,220	+0.00(+0.00%)
Jan 10, 2022	0.0750	0.0750	0.0600	0.0700	28,323	+0.01(+7.69%)
Jan 07, 2022	0.0750	0.0750	0.0600	0.0650	31,395	-0.01(-13.33%)
Jan 06, 2022	0.0650	0.0750	0.0650	0.0750	98,082	+0.01(+25.00%)
Jan 05, 2022	0.0650	0.0650	0.0600	0.0600	62,520	-0.01(-7.69%)
Jan 04, 2022	0.0650	0.0650	0.0650	0.0650	29,418	+0.01(+8.33%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2021	0.0550	0.0600	0.0550	0.0600	100,250	+0.01(+20.00%)
Dec 29, 2021	0.0500	0.0550	0.0450	0.0500	69,908	+0.00(+0.00%)
Dec 24, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2021	0.0500	0.0500	0.0500	0.0500	140,090	+0.00(+0.00%)
Dec 22, 2021	0.0550	0.0550	0.0500	0.0500	230,395	+0.00(+0.00%)
Dec 21, 2021	0.0550	0.0550	0.0500	0.0500	141,658	-0.01(-16.67%)
Dec 20, 2021	0.0550	0.0600	0.0500	0.0600	206,566	+0.00(+9.09%)
Dec 17, 2021	0.0550	0.0550	0.0550	0.0550	16,508	-0.00(-8.33%)
Dec 16, 2021	0.0550	0.0650	0.0500	0.0600	206,130	+0.00(+0.00%)
Dec 15, 2021	0.0650	0.0650	0.0550	0.0600	244,352	-0.01(-14.29%)
Dec 10, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2021	0.0650	0.0700	0.0650	0.0700	25,602	+0.00(+0.00%)
Dec 07, 2021	0.0700	0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Dec 06, 2021	0.0700	0.0700	0.0700	0.0700	25,598	+0.00(+0.00%)
Dec 03, 2021	0.0700	0.0800	0.0650	0.0700	96,146	-0.01(-12.50%)
Dec 02, 2021	0.0800	0.0800	0.0750	0.0800	41,543	+0.00(+0.00%)