Skip to main content

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 26, 2015 0.1000 0.1050 0.1000 0.1050 22,750 +0.00(+5.00%)
Feb 25, 2015 0.1050 0.1050 0.1000 0.1000 5,270 +0.00(+0.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2015 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Feb 19, 2015 0.1000 0.1000 0.0950 0.1000 53,150 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.0950 0.1000 40,000 -0.00(-4.76%)
Feb 17, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.0950 0.1000 13,460 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Feb 05, 2015 0.1050 0.1050 0.0950 0.1000 132,000 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Feb 03, 2015 0.1050 0.1050 0.1000 0.1000 28,677 -0.00(-4.76%)
Feb 02, 2015 0.0950 0.1050 0.0950 0.1050 7,500 +0.00(+0.00%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
Jan 29, 2015 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1100 0.1000 0.1000 172,000 +0.00(+0.00%)
Jan 27, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1000 0.0950 0.1000 85,000 +0.00(+0.00%)
Jan 21, 2015 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Jan 16, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2015 0.0950 0.0950 0.0950 0.0950 41,150 +0.01(+5.56%)
Jan 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2015 0.0950 0.0950 0.0900 0.0950 39,000 +0.00(+0.00%)
Jan 09, 2015 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jan 08, 2015 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 07, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 06, 2015 0.0900 0.0950 0.0850 0.0950 140,000 +0.01(+5.56%)
Jan 05, 2015 0.0900 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Jan 02, 2015 0.0900 0.0900 0.0850 0.0850 13,250 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 18, 2014 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Dec 17, 2014 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Dec 15, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Dec 09, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2014 0.0850 0.0850 0.0800 0.0850 85,000 +0.00(+0.00%)
Dec 04, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 02, 2014 0.0850 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.