Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Feb 26, 2015 0.1000 0.1050 0.1000 0.1050 22,750 +0.00(+5.00%)
Feb 25, 2015 0.1050 0.1050 0.1000 0.1000 5,270 +0.00(+0.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2015 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Feb 19, 2015 0.1000 0.1000 0.0950 0.1000 53,150 +0.00(+0.00%)
Feb 18, 2015 0.1000 0.1000 0.0950 0.1000 40,000 -0.00(-4.76%)
Feb 17, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.0950 0.1000 13,460 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Feb 05, 2015 0.1050 0.1050 0.0950 0.1000 132,000 -0.00(-4.76%)
Feb 04, 2015 0.1050 0.1050 0.1000 0.1050 41,000 +0.00(+5.00%)
Feb 03, 2015 0.1050 0.1050 0.1000 0.1000 28,677 -0.00(-4.76%)
Feb 02, 2015 0.0950 0.1050 0.0950 0.1050 7,500 +0.00(+0.00%)
Jan 30, 2015 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
Jan 29, 2015 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1100 0.1000 0.1000 172,000 +0.00(+0.00%)
Jan 27, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1000 0.0950 0.1000 85,000 +0.00(+0.00%)
Jan 21, 2015 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Jan 16, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2015 0.0950 0.0950 0.0950 0.0950 41,150 +0.01(+5.56%)
Jan 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2015 0.0950 0.0950 0.0900 0.0950 39,000 +0.00(+0.00%)
Jan 09, 2015 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jan 08, 2015 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 07, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 06, 2015 0.0900 0.0950 0.0850 0.0950 140,000 +0.01(+5.56%)
Jan 05, 2015 0.0900 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Jan 02, 2015 0.0900 0.0900 0.0850 0.0850 13,250 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 18, 2014 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Dec 17, 2014 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Dec 15, 2014 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Dec 09, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2014 0.0850 0.0850 0.0800 0.0850 85,000 +0.00(+0.00%)
Dec 04, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 02, 2014 0.0850 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.