Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9500	0.9500	0.9400	0.9400	24,067	-0.02(-2.08%)
Feb 27, 2019	0.9400	0.9600	0.9400	0.9600	36,000	+0.01(+1.05%)
Feb 26, 2019	0.9900	0.9900	0.9500	0.9500	65,820	-0.02(-2.06%)
Feb 25, 2019	0.9500	0.9700	0.9500	0.9700	65,492	-0.02(-2.02%)
Feb 22, 2019	0.9800	0.9900	0.9600	0.9900	20,213	+0.00(+0.00%)
Feb 21, 2019	0.9900	0.9900	0.9800	0.9900	47,500	+0.00(+0.00%)
Feb 20, 2019	0.9900	1.030	0.9800	0.9900	95,764	+0.02(+2.06%)
Feb 19, 2019	0.9900	0.9900	0.9500	0.9700	87,204	+0.00(+0.00%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Feb 14, 2019	0.9500	0.9900	0.9500	0.9500	57,810	+0.01(+1.06%)
Feb 13, 2019	0.9500	0.9800	0.9300	0.9400	90,100	-0.05(-5.05%)
Feb 12, 2019	1.020	1.030	0.9900	0.9900	62,139	-0.02(-1.98%)
Feb 11, 2019	1.010	1.010	0.9700	1.010	6,600	-0.02(-1.94%)
Feb 08, 2019	1.000	1.050	1.000	1.030	116,122	+0.04(+4.04%)
Feb 07, 2019	0.9900	1.010	0.9500	0.9900	59,365	+0.03(+3.13%)
Feb 06, 2019	1.000	1.000	0.9600	0.9600	35,916	-0.03(-3.03%)
Feb 05, 2019	1.030	1.030	0.9900	0.9900	72,935	-0.04(-3.88%)
Feb 04, 2019	1.060	1.060	1.010	1.030	49,560	-0.04(-3.74%)
Feb 01, 2019	1.090	1.090	1.040	1.070	94,213	-0.03(-2.73%)
Jan 31, 2019	1.090	1.120	1.050	1.100	95,110	+0.01(+0.92%)
Jan 30, 2019	1.080	1.130	1.040	1.090	99,896	+0.03(+2.83%)
Jan 29, 2019	1.060	1.080	1.040	1.060	47,600	-0.01(-0.93%)
Jan 28, 2019	1.080	1.080	1.030	1.070	46,600	+0.00(+0.00%)
Jan 25, 2019	1.010	1.070	1.010	1.070	71,400	+0.08(+8.08%)
Jan 24, 2019	1.050	1.080	0.9900	0.9900	36,601	-0.08(-7.48%)
Jan 23, 2019	1.040	1.070	1.030	1.070	25,300	+0.05(+4.90%)
Jan 22, 2019	0.9900	1.020	0.9700	1.020	49,600	+0.02(+2.00%)
Jan 21, 2019	1.000	1.000	0.9900	1.000	55,700	+0.01(+1.01%)
Jan 18, 2019	1.000	1.000	0.9900	0.9900	82,520	-0.01(-1.00%)
Jan 17, 2019	1.050	1.050	0.9900	1.000	170,790	-0.01(-0.99%)
Jan 16, 2019	1.070	1.150	1.010	1.010	64,465	-0.13(-11.40%)
Jan 15, 2019	1.140	1.140	1.060	1.140	50,200	+0.02(+1.79%)
Jan 14, 2019	1.110	1.140	1.100	1.120	29,820	+0.02(+1.82%)
Jan 11, 2019	1.150	1.190	1.100	1.100	38,000	-0.05(-4.35%)
Jan 10, 2019	1.250	1.250	1.100	1.150	33,067	-0.06(-4.96%)
Jan 09, 2019	1.240	1.250	1.200	1.210	52,200	+0.01(+0.83%)
Jan 08, 2019	1.240	1.250	1.200	1.200	24,020	-0.04(-3.23%)
Jan 07, 2019	1.210	1.360	1.150	1.240	148,000	-0.03(-2.36%)
Jan 04, 2019	1.280	1.280	1.220	1.270	21,250	+0.02(+1.60%)
Jan 03, 2019	1.300	1.300	1.250	1.250	25,800	-0.05(-3.85%)
Jan 02, 2019	1.320	1.340	1.300	1.300	22,200	-0.02(-1.52%)
Dec 31, 2018		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 28, 2018	1.250	1.300	1.200	1.300	34,618	+0.00(+0.00%)
Dec 27, 2018	1.300	1.310	1.280	1.300	61,385	+0.01(+0.78%)
Dec 24, 2018		1.290	1.290	1.290	0	+0.04(+3.20%)
Dec 21, 2018	1.280	1.280	1.240	1.250	50,120	-0.01(-0.79%)
Dec 20, 2018	1.300	1.300	1.260	1.260	18,000	-0.04(-3.08%)
Dec 19, 2018	1.320	1.340	1.270	1.300	31,000	-0.02(-1.52%)
Dec 18, 2018	1.270	1.320	1.270	1.320	30,549	+0.02(+1.54%)
Dec 17, 2018	1.260	1.320	1.250	1.300	51,300	+0.04(+3.17%)
Dec 14, 2018	1.310	1.330	1.250	1.260	21,751	-0.06(-4.55%)
Dec 13, 2018	1.350	1.440	1.290	1.320	110,090	+0.02(+1.54%)
Dec 12, 2018	1.260	1.340	1.260	1.300	13,790	+0.04(+3.17%)
Dec 11, 2018	1.300	1.300	1.260	1.260	33,100	-0.04(-3.08%)
Dec 10, 2018	1.350	1.350	1.270	1.300	32,650	-0.01(-0.76%)
Dec 07, 2018	1.250	1.350	1.240	1.310	45,429	+0.06(+4.80%)
Dec 06, 2018	1.200	1.250	1.200	1.250	36,802	+0.05(+4.17%)
Dec 05, 2018	1.120	1.200	1.090	1.200	60,340	+0.10(+9.09%)
Dec 04, 2018	1.170	1.180	1.100	1.100	15,641	-0.10(-8.33%)