Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.330	1.350	1.330	1.350	3,600	+0.00(+0.00%)
Feb 27, 2018	1.350	1.350	1.340	1.350	10,800	+0.00(+0.00%)
Feb 26, 2018	1.370	1.370	1.320	1.350	9,350	+0.00(+0.00%)
Feb 23, 2018	1.320	1.350	1.320	1.350	18,400	+0.03(+2.27%)
Feb 22, 2018	1.330	1.330	1.300	1.320	37,210	+0.00(+0.00%)
Feb 21, 2018	1.320	1.360	1.320	1.320	23,300	-0.01(-0.75%)
Feb 20, 2018	1.380	1.380	1.300	1.330	52,573	-0.03(-2.21%)
Feb 16, 2018		1.360	1.360	1.360	0	-0.02(-1.45%)
Feb 15, 2018	1.320	1.380	1.320	1.380	3,500	-0.01(-0.72%)
Feb 14, 2018	1.390	1.390	1.320	1.390	121,600	+0.03(+2.21%)
Feb 13, 2018	1.390	1.390	1.350	1.360	33,800	-0.04(-2.86%)
Feb 12, 2018	1.400	1.420	1.380	1.400	14,020	+0.01(+0.72%)
Feb 09, 2018	1.410	1.410	1.390	1.390	21,318	-0.01(-0.71%)
Feb 08, 2018	1.480	1.480	1.400	1.400	76,200	-0.05(-3.45%)
Feb 07, 2018	1.440	1.490	1.440	1.450	74,300	+0.00(+0.00%)
Feb 06, 2018	1.400	1.450	1.400	1.450	12,300	-0.02(-1.36%)
Feb 02, 2018		1.470	1.470	1.470	0	+0.08(+5.76%)
Feb 01, 2018	1.370	1.420	1.370	1.390	19,310	+0.02(+1.46%)
Jan 31, 2018	1.360	1.390	1.350	1.370	17,300	+0.00(+0.00%)
Jan 30, 2018	1.370	1.370	1.340	1.370	37,400	+0.01(+0.74%)
Jan 29, 2018	1.430	1.430	1.360	1.360	16,600	-0.07(-4.90%)
Jan 26, 2018	1.430	1.470	1.420	1.430	20,451	+0.01(+0.70%)
Jan 25, 2018	1.440	1.520	1.420	1.420	61,455	+0.00(+0.00%)
Jan 24, 2018	1.380	1.430	1.380	1.420	20,929	+0.04(+2.90%)
Jan 23, 2018	1.320	1.380	1.300	1.380	91,300	+0.07(+5.34%)
Jan 22, 2018	1.320	1.330	1.300	1.310	23,250	-0.03(-2.24%)
Jan 19, 2018	1.300	1.340	1.300	1.340	36,618	+0.06(+4.69%)
Jan 18, 2018	1.300	1.300	1.280	1.280	33,150	-0.02(-1.54%)
Jan 17, 2018	1.290	1.300	1.280	1.300	45,110	+0.01(+0.78%)
Jan 16, 2018	1.320	1.320	1.280	1.290	33,900	-0.02(-1.53%)
Jan 15, 2018	1.330	1.330	1.260	1.310	38,270	-0.03(-2.24%)
Jan 12, 2018	1.350	1.350	1.300	1.340	142,414	+0.02(+1.52%)
Jan 11, 2018	1.330	1.350	1.320	1.320	19,382	-0.03(-2.22%)
Jan 10, 2018	1.340	1.360	1.310	1.350	72,240	+0.00(+0.00%)
Jan 09, 2018	1.390	1.400	1.350	1.350	20,700	-0.03(-2.17%)
Jan 08, 2018	1.440	1.440	1.370	1.380	28,925	-0.04(-2.82%)
Jan 05, 2018	1.450	1.450	1.400	1.420	18,975	-0.03(-2.07%)
Jan 04, 2018	1.440	1.450	1.400	1.450	75,419	-0.02(-1.36%)
Jan 03, 2018	1.490	1.500	1.450	1.470	18,450	-0.03(-2.00%)
Jan 02, 2018	1.590	1.590	1.560	1.500	38,400	-0.02(-1.32%)
Dec 29, 2017		1.520	1.520	1.520	0	-0.08(-5.00%)
Dec 28, 2017	1.510	1.600	1.510	1.600	8,801	+0.04(+2.56%)
Dec 27, 2017	1.580	1.590	1.540	1.560	13,900	-0.03(-1.89%)
Dec 22, 2017	1.620	1.620	1.590	1.590	10,525	-0.01(-0.63%)
Dec 21, 2017	1.600	1.600	1.600	1.600	2,500	+0.00(+0.00%)
Dec 20, 2017	1.560	1.600	1.560	1.600	39,300	+0.06(+3.90%)
Dec 19, 2017	1.540	1.540	1.540	1.540	11,100	-0.02(-1.28%)
Dec 18, 2017	1.440	1.570	1.430	1.560	51,824	+0.16(+11.43%)
Dec 15, 2017	1.480	1.480	1.340	1.400	92,545	-0.09(-6.04%)
Dec 14, 2017	1.490	1.490	1.470	1.490	8,354	+0.00(+0.00%)
Dec 13, 2017	1.500	1.520	1.490	1.490	19,270	-0.01(-0.67%)
Dec 12, 2017	1.500	1.520	1.500	1.500	64,750	+0.00(+0.00%)
Dec 11, 2017	1.520	1.520	1.490	1.500	57,414	-0.01(-0.66%)
Dec 08, 2017	1.520	1.530	1.510	1.510	10,800	-0.01(-0.66%)
Dec 07, 2017	1.560	1.560	1.520	1.520	35,000	-0.04(-2.56%)
Dec 06, 2017	1.600	1.660	1.560	1.560	104,725	-0.08(-4.88%)
Dec 05, 2017	1.640	1.650	1.600	1.640	89,560	-0.01(-0.61%)
Dec 04, 2017	1.690	1.690	1.650	1.650	65,500	-0.01(-0.60%)