Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4100	0.4500	0.4100	0.4350	122,726	+0.03(+6.10%)
Feb 25, 2010	0.4000	0.4100	0.4000	0.4100	25,000	+0.01(+3.80%)
Feb 24, 2010	0.3800	0.4000	0.3800	0.3950	59,500	+0.04(+9.72%)
Feb 23, 2010	0.3800	0.3800	0.3600	0.3600	19,500	-0.02(-5.26%)
Feb 22, 2010	0.3600	0.3800	0.3500	0.3800	36,000	+0.03(+8.57%)
Feb 19, 2010	0.3450	0.3500	0.3200	0.3500	46,600	+0.00(+0.00%)
Feb 18, 2010	0.3100	0.3500	0.3100	0.3500	21,767	+0.01(+1.45%)
Feb 17, 2010		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 16, 2010		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 12, 2010		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 11, 2010	0.3300	0.3350	0.3300	0.3300	27,000	+0.00(+0.00%)
Feb 10, 2010	0.3300	0.3300	0.3300	0.3300	31,000	+0.01(+1.54%)
Feb 09, 2010	0.3300	0.3300	0.3250	0.3250	7,500	-0.01(-1.52%)
Feb 08, 2010	0.3350	0.3450	0.3300	0.3300	11,000	+0.00(+0.00%)
Feb 05, 2010	0.3350	0.3350	0.3300	0.3300	42,300	-0.01(-2.94%)
Feb 04, 2010	0.3300	0.3600	0.3250	0.3400	37,600	-0.01(-2.86%)
Feb 03, 2010	0.3500	0.3500	0.3500	0.3500	7,350	-0.02(-4.11%)
Feb 02, 2010	0.3850	0.3850	0.3650	0.3650	30,000	-0.02(-3.95%)
Feb 01, 2010	0.3500	0.3800	0.3200	0.3800	80,650	+0.03(+8.57%)
Jan 29, 2010	0.3200	0.3500	0.3100	0.3500	65,000	+0.01(+4.48%)
Jan 28, 2010	0.3250	0.3350	0.3250	0.3350	27,000	+0.01(+3.08%)
Jan 27, 2010	0.3250	0.3250	0.3250	0.3250	2,000	+0.01(+3.17%)
Jan 26, 2010	0.3200	0.3200	0.3100	0.3150	55,000	-0.04(-12.50%)
Jan 25, 2010	0.3100	0.3600	0.3000	0.3600	77,700	+0.04(+12.50%)
Jan 22, 2010	0.3100	0.3200	0.3100	0.3200	50,900	+0.00(+0.00%)
Jan 21, 2010	0.3300	0.3300	0.3000	0.3200	191,400	-0.01(-3.03%)
Jan 20, 2010	0.3450	0.3450	0.3300	0.3300	33,278	-0.01(-4.35%)
Jan 19, 2010	0.3500	0.3500	0.3450	0.3450	39,000	-0.02(-4.17%)
Jan 18, 2010	0.3600	0.3600	0.3600	0.3600	10,139	+0.02(+5.88%)
Jan 15, 2010	0.3400	0.3400	0.3400	0.3400	5,000	+0.01(+3.03%)
Jan 14, 2010	0.3400	0.3450	0.3300	0.3300	100,000	-0.01(-1.49%)
Jan 13, 2010	0.3650	0.3650	0.3250	0.3350	43,500	-0.02(-6.94%)
Jan 12, 2010	0.3950	0.3950	0.3600	0.3600	27,900	-0.01(-2.70%)
Jan 11, 2010	0.4000	0.4000	0.3700	0.3700	48,000	-0.03(-7.50%)
Jan 08, 2010	0.3800	0.4000	0.3800	0.4000	60,478	+0.05(+14.29%)
Jan 07, 2010	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-7.89%)
Jan 06, 2010	0.3400	0.3950	0.3400	0.3800	122,666	+0.05(+15.15%)
Jan 05, 2010	0.3100	0.3300	0.3100	0.3300	15,627	+0.01(+3.13%)
Jan 04, 2010	0.3600	0.3600	0.3200	0.3200	29,000	-0.04(-11.11%)
Dec 31, 2009		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Dec 30, 2009	0.3750	0.3750	0.3300	0.3300	20,000	-0.05(-13.16%)
Dec 29, 2009	0.2750	0.3800	0.2750	0.3800	115,984	+0.08(+26.67%)
Dec 24, 2009	0.2750	0.3000	0.2700	0.3000	143,000	+0.02(+9.09%)
Dec 23, 2009	0.2750	0.2750	0.2750	0.2750	74,000	-0.01(-1.79%)
Dec 22, 2009	0.2750	0.2800	0.2700	0.2800	34,000	+0.01(+3.70%)
Dec 21, 2009	0.2900	0.2900	0.2700	0.2700	29,000	-0.02(-6.90%)
Dec 18, 2009	0.2700	0.2900	0.2700	0.2900	61,400	+0.01(+3.57%)
Dec 17, 2009	0.2900	0.2900	0.2800	0.2800	63,000	-0.01(-3.45%)
Dec 16, 2009	0.2600	0.2900	0.2600	0.2900	387,800	+0.03(+13.73%)
Dec 15, 2009	0.2550	0.2550	0.2550	0.2550	99,300	-0.02(-7.27%)
Dec 14, 2009	0.2550	0.2750	0.2500	0.2750	77,600	+0.03(+10.00%)
Dec 11, 2009	0.2550	0.2550	0.2500	0.2500	18,500	-0.01(-1.96%)
Dec 10, 2009	0.2550	0.2550	0.2550	0.2550	24,000	+0.00(+0.00%)
Dec 09, 2009	0.2550	0.2650	0.2500	0.2550	80,000	+0.00(+0.00%)
Dec 08, 2009	0.2600	0.2700	0.2550	0.2550	65,900	-0.02(-5.56%)
Dec 07, 2009	0.2700	0.2700	0.2700	0.2700	21,500	-0.01(-3.57%)
Dec 04, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 03, 2009	0.2850	0.2850	0.2800	0.2800	21,800	-0.01(-3.45%)
Dec 02, 2009	0.2850	0.2900	0.2750	0.2900	44,000	+0.00(+0.00%)