Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.080	1.080	1.050	1.050	25,451	+0.00(+0.00%)
Feb 28, 2008	1.080	1.080	1.050	1.050	25,000	+0.01(+0.96%)
Feb 27, 2008	1.020	1.040	1.020	1.040	122,000	+0.02(+1.96%)
Feb 26, 2008	1.100	1.110	1.010	1.020	82,660	-0.12(-10.53%)
Feb 25, 2008	1.150	1.150	1.140	1.140	68,000	-0.01(-0.87%)
Feb 22, 2008	1.160	1.160	1.150	1.150	44,400	-0.01(-0.86%)
Feb 21, 2008	1.180	1.200	1.160	1.160	70,000	+0.00(+0.00%)
Feb 20, 2008	1.200	1.200	1.150	1.160	16,500	+0.05(+4.50%)
Feb 19, 2008	1.200	1.200	1.110	1.110	27,492	-0.15(-11.90%)
Feb 18, 2008	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 15, 2008	1.150	1.270	1.150	1.260	13,100	+0.11(+9.57%)
Feb 14, 2008	1.150	1.150	1.150	1.150	5,000	+0.00(+0.00%)
Feb 13, 2008	1.220	1.220	1.150	1.150	21,000	-0.10(-8.00%)
Feb 12, 2008	1.250	1.260	1.250	1.250	58,000	+0.00(+0.00%)
Feb 11, 2008	1.130	1.350	1.130	1.250	21,500	+0.20(+19.05%)
Feb 08, 2008	1.050	1.100	1.000	1.050	69,200	+0.00(+0.00%)
Feb 07, 2008	1.080	1.080	1.050	1.050	15,900	-0.07(-6.25%)
Feb 06, 2008	1.100	1.120	1.070	1.120	18,000	+0.02(+1.82%)
Feb 05, 2008	1.100	1.100	1.100	1.100	6,600	+0.00(+0.00%)
Feb 04, 2008	1.100	1.100	1.100	1.100	3,400	-0.02(-1.79%)
Feb 01, 2008	1.130	1.130	0.9900	1.120	46,500	-0.01(-0.88%)
Jan 31, 2008	1.170	1.170	1.130	1.130	7,000	-0.02(-1.74%)
Jan 30, 2008	1.150	1.150	1.150	1.150	500	+0.02(+1.77%)
Jan 29, 2008	1.160	1.160	1.130	1.130	6,000	-0.07(-5.83%)
Jan 28, 2008	1.220	1.220	1.200	1.200	16,000	+0.00(+0.00%)
Jan 25, 2008	1.200	1.200	1.200	1.200	23,000	+0.00(+0.00%)
Jan 24, 2008	1.250	1.250	1.150	1.200	37,000	+0.00(+0.00%)
Jan 23, 2008	1.200	1.200	1.120	1.200	24,900	+0.00(+0.00%)
Jan 22, 2008	1.200	1.240	1.100	1.200	96,400	-0.04(-3.23%)
Jan 21, 2008	1.320	1.320	1.240	1.240	18,000	-0.11(-8.15%)
Jan 18, 2008	1.370	1.370	1.350	1.350	15,500	-0.05(-3.57%)
Jan 17, 2008	1.400	1.400	1.400	1.400	25,000	-0.05(-3.45%)
Jan 16, 2008	1.450	1.450	1.450	1.450	3,300	+0.00(+0.00%)
Jan 15, 2008	1.500	1.500	1.450	1.450	16,800	-0.05(-3.33%)
Jan 14, 2008	1.350	1.500	1.350	1.500	107,330	+0.10(+7.14%)
Jan 11, 2008	1.500	1.500	1.400	1.400	20,000	-0.10(-6.67%)
Jan 10, 2008	1.500	1.500	1.500	1.500	2,000	-0.01(-0.66%)
Jan 09, 2008	1.510	1.510	1.510	1.510	25,200	+0.00(+0.00%)
Jan 08, 2008	1.510	1.510	1.510	1.510	4,300	-0.04(-2.58%)
Jan 07, 2008	1.550	1.560	1.550	1.550	29,600	+0.00(+0.00%)
Jan 04, 2008	1.550	1.550	1.500	1.550	40,733	-0.20(-11.43%)
Jan 03, 2008	1.700	1.750	1.700	1.750	6,200	+0.05(+2.94%)
Jan 02, 2008	1.700	1.700	1.700	1.700	3,000	+0.00(+0.00%)
Jan 01, 2008	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 31, 2007	1.750	1.760	1.700	1.700	98,300	-0.14(-7.61%)
Dec 28, 2007	1.780	1.840	1.660	1.840	33,602	+0.19(+11.52%)
Dec 27, 2007	1.600	1.650	1.600	1.650	7,100	+0.05(+3.12%)
Dec 26, 2007	1.600	1.600	1.550	1.600	29,107	+0.00(+0.00%)
Dec 24, 2007	1.600	1.600	1.550	1.600	29,107	+0.05(+3.23%)
Dec 21, 2007	1.600	1.600	1.550	1.550	22,000	-0.06(-3.73%)
Dec 20, 2007	1.580	1.610	1.550	1.610	87,031	+0.06(+3.87%)
Dec 19, 2007	1.600	1.600	1.550	1.550	47,200	-0.05(-3.13%)
Dec 18, 2007	1.550	1.600	1.550	1.600	20,000	+0.05(+3.23%)
Dec 17, 2007	1.600	1.600	1.550	1.550	23,500	+0.04(+2.65%)
Dec 14, 2007	1.520	1.520	1.510	1.510	14,100	-0.14(-8.48%)
Dec 13, 2007	1.540	1.650	1.520	1.650	17,500	+0.14(+9.27%)
Dec 12, 2007	1.750	1.750	1.510	1.510	187,400	-0.24(-13.71%)
Dec 11, 2007	1.700	1.750	1.650	1.750	78,600	+0.05(+2.94%)
Dec 10, 2007	1.750	1.750	1.660	1.700	39,100	+0.00(+0.00%)
Dec 07, 2007	1.640	1.700	1.600	1.700	48,000	+0.00(+0.00%)
Dec 06, 2007	1.670	1.700	1.670	1.700	1,000	+0.03(+1.80%)
Dec 05, 2007	1.670	1.670	1.670	1.670	10,600	-0.03(-1.76%)
Dec 04, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)