Jaxon Mng Inc (TSV: JAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0350	0.0350	0.0350	0.0350	439,506	+0.00(+0.00%)
Feb 21, 2023				0.0350	125	-0.01(-22.22%)
Feb 17, 2023				0.0450	0	+0.00(+12.50%)
Feb 16, 2023	0.0400	0.0500	0.0400	0.0400	629,000	+0.00(+14.29%)
Feb 15, 2023	0.0350	0.0350	0.0350	0.0350	217,000	+0.01(+16.67%)
Feb 06, 2023				0.0300	250	-0.01(-14.29%)
Feb 02, 2023				0.0350	0	+0.00(+0.00%)
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Jan 31, 2023	0.0300	0.0300	0.0300	0.0300	3,125	+0.00(+0.00%)
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	1,900	+0.00(+0.00%)
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	81,000	+0.00(+0.00%)
Jan 24, 2023				0.0300	0	+0.00(+0.00%)
Jan 18, 2023				0.0300	33	-0.01(-14.29%)
Jan 17, 2023	0.0350	0.0350	0.0350	0.0350	269,800	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0400	0.0350	0.0350	16,230	+0.00(+0.00%)
Jan 13, 2023	0.0400	0.0400	0.0350	0.0350	120,750	-0.00(-12.50%)
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	193,018	+0.00(+14.29%)
Jan 11, 2023	0.0300	0.0500	0.0250	0.0350	8,635,551	+0.01(+16.67%)
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	61,000	+0.00(+0.00%)
Jan 03, 2023				0.0300	0	-0.01(-14.29%)
Dec 28, 2022				0.0350	0	+0.00(+0.00%)
Dec 23, 2022				0.0350	0	+0.00(+0.00%)
Dec 22, 2022	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Dec 21, 2022	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	277,000	-0.01(-14.29%)
Dec 19, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 13, 2022				0.0350	0	+0.00(+0.00%)
Dec 12, 2022	0.0350	0.0350	0.0350	0.0350	5,250	+0.00(+0.00%)
Dec 09, 2022	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Dec 08, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Dec 07, 2022	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Dec 05, 2022				0.0400	0	+0.00(+0.00%)