White Gold Corp (TSV: WGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6700	0.6800	0.6600	0.6600	30,000	-0.01(-1.49%)
Feb 25, 2022	0.6800	0.6700	0.6700	0.6700	60,900	-0.01(-1.47%)
Feb 24, 2022	0.7000	0.7000	0.6800	0.6800	7,550	+0.00(+0.00%)
Feb 23, 2022	0.7000	0.7000	0.6800	0.6800	5,300	-0.02(-2.86%)
Feb 22, 2022	0.7000	0.7000	0.7000	0.7000	13,543	-0.02(-2.78%)
Feb 18, 2022				0.7200	0	+0.01(+1.41%)
Feb 17, 2022	0.7200	0.7300	0.7100	0.7100	20,374	+0.00(+0.00%)
Feb 16, 2022	0.7100	0.7400	0.7000	0.7100	87,650	+0.00(+0.00%)
Feb 15, 2022	0.6900	0.7200	0.6900	0.7100	53,836	+0.01(+1.43%)
Feb 14, 2022	0.6900	0.7200	0.6900	0.7000	86,789	+0.02(+2.94%)
Feb 11, 2022	0.7300	0.7300	0.6600	0.6800	136,665	-0.02(-2.86%)
Feb 10, 2022	0.7000	0.7200	0.7000	0.7000	127,283	+0.00(+0.00%)
Feb 09, 2022	0.6800	0.7000	0.6800	0.7000	10,800	+0.02(+2.94%)
Feb 08, 2022	0.6800	0.6900	0.6800	0.6800	59,550	+0.01(+1.49%)
Feb 07, 2022	0.6700	0.6800	0.6700	0.6700	20,222	+0.00(+0.00%)
Feb 04, 2022	0.6900	0.7000	0.6700	0.6700	44,811	-0.01(-1.47%)
Feb 03, 2022	0.6900		0.6700	0.6800	23,575	-0.01(-1.45%)
Feb 02, 2022	0.6900	0.6900	0.6800	0.6900	11,526	-0.01(-1.43%)
Feb 01, 2022	0.6900	0.7300	0.6800	0.7000	6,651	+0.01(+1.45%)
Jan 31, 2022	0.6800	0.7000	0.6800	0.6900	10,220	+0.02(+2.99%)
Jan 28, 2022	0.6700	0.7000	0.6600	0.6700	17,300	+0.00(+0.00%)
Jan 27, 2022	0.6900	0.6900	0.6600	0.6700	68,162	-0.06(-8.22%)
Jan 26, 2022	0.7500	0.7500	0.7300	0.7300	15,607	-0.02(-2.67%)
Jan 25, 2022	0.7000	0.7600	0.6900	0.7500	78,717	+0.05(+7.14%)
Jan 24, 2022	0.7200	0.7200	0.6500	0.7000	96,266	-0.01(-1.41%)
Jan 21, 2022	0.6900	0.7500	0.6900	0.7100	100,166	+0.03(+4.41%)
Jan 20, 2022	0.7000	0.7000	0.6800	0.6800	39,075	-0.02(-2.86%)
Jan 19, 2022	0.6900	0.7000	0.6700	0.7000	124,600	+0.04(+6.06%)
Jan 18, 2022	0.6700	0.6800	0.6600	0.6600	28,957	-0.03(-4.35%)
Jan 17, 2022	0.7000	0.7000	0.6900	0.6900	15,341	-0.01(-1.43%)
Jan 14, 2022	0.6700	0.7000	0.6700	0.7000	17,310	+0.02(+2.94%)
Jan 13, 2022	0.6700	0.6800	0.6700	0.6800	25,612	+0.00(+0.00%)
Jan 12, 2022	0.6800	0.7000	0.6800	0.6800	118,000	-0.02(-2.86%)
Jan 11, 2022	0.6800	0.7000	0.6800	0.7000	35,700	+0.02(+2.94%)
Jan 10, 2022	0.7000	0.7000	0.6800	0.6800	45,801	-0.02(-2.86%)
Jan 07, 2022	0.6900	0.7000	0.6800	0.7000	20,694	+0.00(+0.00%)
Jan 06, 2022	0.7100	0.7100	0.6900	0.7000	65,405	-0.03(-4.11%)
Jan 05, 2022	0.7400	0.7500	0.7300	0.7300	16,400	+0.02(+2.10%)
Jan 04, 2022	0.7400	0.7600	0.7000	0.7150	160,031	-0.04(-4.67%)
Dec 31, 2021		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 30, 2021	0.7800	0.7800	0.7400	0.7400	58,566	-0.06(-7.50%)
Dec 29, 2021	0.8000	0.8100	0.7800	0.8000	75,330	-0.02(-2.44%)
Dec 24, 2021		0.8200	0.8200	0.8200	0	+0.06(+7.89%)
Dec 23, 2021	0.7200	0.8000	0.7200	0.7600	78,432	+0.02(+2.70%)
Dec 22, 2021	0.7200	0.7400	0.7000	0.7400	147,747	+0.03(+4.23%)
Dec 21, 2021	0.7400	0.7400	0.7000	0.7100	49,047	-0.05(-6.58%)
Dec 20, 2021	0.7400	0.7600	0.7300	0.7600	70,648	+0.02(+2.70%)
Dec 17, 2021	0.7900	0.7900	0.7400	0.7400	25,317	-0.03(-3.90%)
Dec 16, 2021	0.7200	0.8100	0.7100	0.7700	78,215	+0.07(+10.00%)
Dec 15, 2021	0.7500	0.7500	0.7000	0.7000	90,487	-0.04(-5.41%)
Dec 14, 2021	0.7500	0.7600	0.7300	0.7400	66,550	-0.02(-2.63%)
Dec 13, 2021	0.6900	0.7700	0.6900	0.7600	148,502	+0.07(+10.14%)
Dec 10, 2021	0.6800	0.6900	0.6400	0.6900	215,802	+0.03(+4.55%)
Dec 09, 2021	0.6500	0.6800	0.6500	0.6600	373,432	+0.02(+3.13%)
Dec 08, 2021	0.6500	0.6600	0.6400	0.6400	130,914	+0.01(+1.59%)
Dec 07, 2021	0.6600	0.6800	0.6300	0.6300	101,169	-0.03(-4.55%)
Dec 06, 2021	0.6700	0.6800	0.6600	0.6600	67,175	+0.00(+0.00%)
Dec 03, 2021	0.6500	0.6600	0.6400	0.6600	16,924	+0.02(+3.13%)
Dec 02, 2021	0.6700	0.6800	0.6400	0.6400	95,003	-0.01(-1.54%)