Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.7500	0.6700	0.7200	90,246	-0.08(-10.00%)
Feb 27, 2020	0.7900	0.8100	0.7500	0.8000	142,516	-0.01(-1.23%)
Feb 26, 2020	0.7800	0.8600	0.7800	0.8100	222,570	+0.00(+0.00%)
Feb 25, 2020	0.8200	0.8600	0.7800	0.8100	79,991	-0.02(-2.41%)
Feb 24, 2020	0.8900	0.8900	0.8200	0.8300	150,500	-0.07(-7.78%)
Feb 21, 2020	0.8600	0.9200	0.8600	0.9000	94,462	+0.04(+4.65%)
Feb 20, 2020	0.8600	0.8700	0.8400	0.8600	85,515	+0.00(+0.00%)
Feb 19, 2020	0.8600	0.8800	0.8500	0.8600	18,748	-0.01(-1.15%)
Feb 18, 2020	0.9000	0.9000	0.8700	0.8700	29,809	-0.05(-5.43%)
Feb 14, 2020		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Feb 13, 2020	0.9100	0.9300	0.9100	0.9300	100,217	+0.01(+1.09%)
Feb 12, 2020	0.9000	0.9200	0.8900	0.9200	34,007	+0.02(+2.22%)
Feb 11, 2020	0.9000	0.9000	0.8800	0.9000	46,464	+0.02(+2.27%)
Feb 10, 2020	0.9000	0.9100	0.8700	0.8800	104,803	-0.07(-7.37%)
Feb 07, 2020	0.9300	0.9500	0.9200	0.9500	37,800	+0.02(+2.15%)
Feb 06, 2020	0.9300	0.9400	0.9200	0.9300	20,500	-0.01(-1.06%)
Feb 05, 2020	0.9100	0.9400	0.9000	0.9400	115,154	+0.00(+0.00%)
Feb 04, 2020	0.8800	0.9400	0.8700	0.9400	56,170	+0.07(+8.05%)
Feb 03, 2020	0.9000	0.9000	0.8700	0.8700	32,746	-0.01(-1.14%)
Jan 31, 2020	0.9200	0.9200	0.8800	0.8800	387,886	+0.02(+2.33%)
Jan 30, 2020	0.8500	0.8600	0.8200	0.8600	147,777	+0.01(+1.18%)
Jan 29, 2020	0.8200	0.8500	0.8200	0.8500	58,271	+0.04(+4.94%)
Jan 28, 2020	0.8600	0.8600	0.8100	0.8100	52,667	-0.02(-2.41%)
Jan 27, 2020	0.8100	0.8700	0.8100	0.8300	79,740	-0.03(-3.49%)
Jan 24, 2020	0.8600	0.9000	0.8500	0.8600	203,966	-0.05(-5.49%)
Jan 23, 2020	0.9300	0.9300	0.9000	0.9100	203,155	-0.03(-3.19%)
Jan 22, 2020	0.9300	0.9700	0.9200	0.9400	167,250	+0.01(+1.08%)
Jan 21, 2020	0.9200	0.9300	0.9200	0.9300	18,556	+0.01(+1.09%)
Jan 20, 2020	0.9300	0.9400	0.9200	0.9200	37,580	-0.01(-1.08%)
Jan 17, 2020	0.9100	0.9300	0.9100	0.9300	45,135	+0.01(+1.09%)
Jan 16, 2020	0.9200	0.9200	0.9000	0.9200	29,440	-0.01(-1.08%)
Jan 15, 2020	0.9000	0.9300	0.8700	0.9300	47,205	+0.04(+4.49%)
Jan 14, 2020	0.8800	0.8950	0.8600	0.8900	96,823	+0.00(+0.00%)
Jan 13, 2020	0.9100	0.9100	0.8900	0.8900	144,493	-0.02(-2.20%)
Jan 10, 2020	0.8900	0.9100	0.8800	0.9100	42,405	+0.02(+2.25%)
Jan 09, 2020	0.9000	0.9200	0.8900	0.8900	22,100	-0.01(-1.11%)
Jan 08, 2020	0.8900	0.9100	0.8900	0.9000	68,360	-0.03(-3.23%)
Jan 07, 2020	0.8300	0.9300	0.8300	0.9300	261,750	+0.10(+12.05%)
Jan 06, 2020	0.8200	0.8400	0.8000	0.8300	156,543	+0.01(+1.22%)
Jan 03, 2020	0.8300	0.8500	0.8200	0.8200	115,496	-0.01(-1.20%)
Jan 02, 2020	0.8300	0.8400	0.8200	0.8300	45,502	-0.02(-2.35%)
Dec 31, 2019		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Dec 30, 2019	0.8300	0.8400	0.8200	0.8200	52,118	+0.01(+1.23%)
Dec 27, 2019	0.8300	0.8500	0.8100	0.8100	25,852	-0.04(-4.71%)
Dec 24, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 23, 2019	0.8100	0.8500	0.8100	0.8500	27,687	+0.04(+4.94%)
Dec 20, 2019	0.8400	0.8400	0.8100	0.8100	109,775	-0.02(-2.41%)
Dec 19, 2019	0.8400	0.8500	0.8200	0.8300	51,362	-0.02(-2.35%)
Dec 18, 2019	0.8500	0.8700	0.8200	0.8500	68,818	-0.03(-3.41%)
Dec 17, 2019	0.8900	0.9100	0.8500	0.8800	98,586	+0.02(+2.33%)
Dec 16, 2019	0.8500	0.8700	0.8500	0.8600	52,465	+0.00(+0.00%)
Dec 13, 2019	0.8500	0.8600	0.8400	0.8600	53,796	+0.01(+1.18%)
Dec 12, 2019	0.8500	0.8700	0.8300	0.8500	30,621	-0.03(-3.41%)
Dec 11, 2019	0.9200	0.9200	0.8300	0.8800	126,378	-0.05(-5.38%)
Dec 10, 2019	0.9400	0.9500	0.9300	0.9300	19,267	+0.01(+1.09%)
Dec 09, 2019	0.9200	0.9500	0.9100	0.9200	156,704	+0.04(+4.55%)
Dec 06, 2019	0.8200	0.8800	0.8200	0.8800	90,757	+0.07(+8.64%)
Dec 05, 2019	0.9100	0.9100	0.7700	0.8100	165,218	-0.10(-10.99%)
Dec 04, 2019	0.9900	0.9900	0.9100	0.9100	165,907	-0.08(-8.08%)
Dec 03, 2019	0.9400	0.9900	0.9400	0.9900	98,150	+0.02(+2.06%)