Candelaria Mining Corp (TSV: CAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 23, 2018		0.6900	0.6900	0.6900	50	-0.06(-8.00%)
Jan 31, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jan 30, 2018	0.4550	0.7500	0.4550	0.7000	7,700	+0.15(+27.27%)
Jan 26, 2018		0.5500	0.5500	0.5500	0	-0.16(-22.54%)
Jan 23, 2018		0.7100	0.7100	0.7100	0	+0.15(+26.79%)
Jan 22, 2018	0.7200	0.7200	0.5600	0.5600	3,333	-0.01(-1.75%)
Jan 16, 2018		0.5700	0.5700	0.5700	0	-0.18(-24.00%)
Jan 02, 2018		0.7500	0.7500	0.7500	0	-0.17(-18.48%)
Dec 29, 2017		0.9200	0.9200	0.9200	0	+0.12(+15.00%)
Dec 27, 2017		0.8000	0.8000	0.8000	0	+0.17(+26.98%)
Dec 22, 2017	0.6100	0.6300	0.6100	0.6300	30,000	+0.03(+5.00%)
Dec 20, 2017		0.6000	0.6000	0.6000	0	+0.06(+11.11%)
Dec 19, 2017	0.5400	0.5400	0.5400	0.5400	1,000	-0.03(-5.26%)
Dec 18, 2017	0.4800	0.5700	0.4750	0.5700	5,500	-0.03(-5.00%)
Dec 14, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 13, 2017	0.6000	0.6000	0.6000	0.6000	15,000	+0.00(+0.00%)
Dec 12, 2017	0.6000	0.6000	0.6000	0.6000	20,000	+0.00(+0.00%)