Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 27, 2018	0.1850	0.1850	0.1650	0.1650	40,500	-0.02(-10.81%)
Feb 26, 2018	0.1800	0.1850	0.1700	0.1850	10,000	+0.01(+8.82%)
Feb 23, 2018	0.1850	0.1850	0.1650	0.1700	15,000	-0.01(-5.56%)
Feb 22, 2018	0.1850	0.1850	0.1700	0.1800	12,550	+0.00(+0.00%)
Feb 21, 2018	0.1750	0.1800	0.1750	0.1800	20,500	+0.01(+2.86%)
Feb 20, 2018	0.1750	0.1750	0.1750	0.1750	18,500	+0.00(+0.00%)
Feb 16, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 15, 2018	0.1700	0.1700	0.1700	0.1700	10,500	+0.00(+0.00%)
Feb 14, 2018	0.1600	0.1700	0.1600	0.1700	71,500	+0.01(+6.25%)
Feb 13, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 12, 2018	0.1600	0.1600	0.1600	0.1600	11,500	+0.00(+0.00%)
Feb 09, 2018	0.1700	0.1700	0.1600	0.1600	19,000	-0.01(-5.88%)
Feb 08, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Feb 07, 2018	0.1700	0.1700	0.1700	0.1700	2,500	+0.02(+9.68%)
Feb 06, 2018	0.1650	0.1650	0.1550	0.1550	18,000	-0.01(-3.13%)
Feb 05, 2018	0.1800	0.1800	0.1800	0.1600	87,500	-0.02(-11.11%)
Feb 02, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Feb 01, 2018	0.1800	0.1800	0.1700	0.1700	58,100	-0.01(-8.11%)
Jan 31, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
Jan 30, 2018	0.1950	0.1950	0.1750	0.1750	6,500	-0.01(-2.78%)
Jan 29, 2018	0.1950	0.2000	0.1700	0.1800	53,000	-0.01(-2.70%)
Jan 26, 2018	0.2000	0.2000	0.1750	0.1850	53,820	-0.02(-11.90%)
Jan 25, 2018	0.2050	0.2100	0.2000	0.2100	56,400	+0.01(+2.44%)
Jan 24, 2018	0.2000	0.2050	0.2000	0.2050	43,500	+0.02(+13.89%)
Jan 23, 2018	0.1850	0.1950	0.1800	0.1800	48,800	-0.02(-10.00%)
Jan 22, 2018	0.1950	0.2000	0.1900	0.2000	29,000	+0.00(+0.00%)
Jan 19, 2018	0.2000	0.2000	0.2000	0.2000	11,500	+0.00(+0.00%)
Jan 18, 2018	0.2000	0.2000	0.1900	0.2000	19,500	+0.00(+0.00%)
Jan 17, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 16, 2018	0.2000	0.2000	0.2000	0.2000	1,800	+0.00(+0.00%)
Jan 15, 2018	0.2000	0.2000	0.1900	0.2000	18,580	+0.00(+0.00%)
Jan 12, 2018	0.2100	0.2100	0.2000	0.2000	2,500	-0.01(-4.76%)
Jan 11, 2018	0.2000	0.2100	0.1950	0.2100	44,500	+0.01(+5.00%)
Jan 10, 2018	0.2100	0.2100	0.2000	0.2000	2,500	-0.00(-2.44%)
Jan 09, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.13%)
Jan 08, 2018	0.1950	0.2050	0.1950	0.1950	28,000	+0.00(+0.00%)
Jan 05, 2018	0.1950	0.1950	0.1950	0.1950	500	+0.02(+8.33%)
Jan 04, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jan 03, 2018	0.1850	0.1950	0.1800	0.1800	55,400	+0.00(+0.00%)
Jan 02, 2018	0.1700	0.1850	0.1700	0.1800	19,585	+0.02(+12.50%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 28, 2017	0.1800	0.1800	0.1650	0.1750	12,500	-0.01(-5.41%)
Dec 27, 2017	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
Dec 22, 2017	0.1800	0.1850	0.1650	0.1750	10,000	-0.01(-2.78%)
Dec 21, 2017	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+9.09%)
Dec 20, 2017	0.1550	0.1650	0.1500	0.1650	120,883	+0.01(+3.13%)
Dec 19, 2017	0.1700	0.1700	0.1600	0.1600	89,200	-0.01(-8.57%)
Dec 18, 2017	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Dec 15, 2017	0.1850	0.1850	0.1700	0.1750	54,778	-0.01(-5.41%)
Dec 13, 2017		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 12, 2017	0.2050	0.2050	0.1950	0.1950	6,000	-0.01(-4.88%)
Dec 11, 2017	0.2050	0.2050	0.1900	0.2050	6,500	+0.00(+0.00%)
Dec 08, 2017	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
Dec 07, 2017	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Dec 06, 2017	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Dec 05, 2017	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Dec 04, 2017	0.2000	0.2000	0.2000	0.2000	3,500	+0.02(+11.11%)