Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 25, 2016	0.0650	0.0750	0.0650	0.0750	32,000	+0.01(+15.38%)
Feb 24, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Feb 23, 2016	0.0600	0.0600	0.0600	0.0600	21,200	-0.01(-7.69%)
Feb 22, 2016	0.0700	0.0700	0.0600	0.0650	112,000	-0.01(-18.75%)
Feb 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 08, 2016		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Jan 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 28, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Jan 27, 2016	0.0900	0.1000	0.0900	0.1000	41,500	+0.00(+0.00%)
Jan 20, 2016		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 11, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jan 08, 2016	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Jan 07, 2016	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)
Jan 04, 2016		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Dec 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 22, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Dec 14, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 11, 2015	0.0550	0.0550	0.0550	0.0550	3,800	-0.01(-15.38%)
Dec 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 04, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 03, 2015	0.0500	0.0500	0.0500	0.0500	3,507	-0.00(-9.09%)