(TSV: PNPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3400	0.3400	0.2950	0.3050	404,891	-0.03(-8.96%)
Feb 27, 2023	0.3350	0.3400	0.3300	0.3350	132,366	+0.01(+1.52%)
Feb 24, 2023	0.3300	0.3300	0.3200	0.3300	125,510	+0.00(+0.00%)
Feb 23, 2023	0.3400	0.3550	0.3250	0.3300	259,300	-0.02(-5.71%)
Feb 22, 2023	0.3500	0.3500	0.3400	0.3500	237,617	-0.01(-1.41%)
Feb 21, 2023	0.3450	0.3550	0.3300	0.3550	464,687	+0.02(+7.58%)
Feb 17, 2023				0.3300	0	-0.01(-4.35%)
Feb 16, 2023	0.3300	0.3500	0.3300	0.3450	552,334	+0.00(+0.00%)
Feb 15, 2023	0.3300	0.3450	0.3200	0.3450	831,797	+0.01(+4.55%)
Feb 14, 2023	0.2800	0.3300	0.2800	0.3300	701,411	+0.05(+17.86%)
Feb 13, 2023	0.2800	0.2850	0.2650	0.2800	488,415	-0.02(-6.67%)
Feb 10, 2023	0.3150	0.3150	0.2800	0.3000	242,075	-0.02(-4.76%)
Feb 09, 2023	0.2900	0.3200	0.2850	0.3150	725,161	+0.02(+6.78%)
Feb 08, 2023	0.2750	0.2950	0.2700	0.2950	458,828	+0.02(+7.27%)
Feb 07, 2023	0.2750	0.2800	0.2750	0.2750	38,001	+0.00(+0.00%)
Feb 06, 2023	0.2700	0.2900	0.2500	0.2750	311,911	+0.01(+1.85%)
Feb 03, 2023	0.2750	0.2750	0.2500	0.2700	99,460	+0.00(+0.00%)
Feb 02, 2023	0.2750	0.2850	0.2650	0.2700	321,520	-0.01(-5.26%)
Feb 01, 2023	0.2650	0.3000	0.2600	0.2850	560,910	+0.03(+11.76%)
Jan 31, 2023	0.2350	0.2550	0.2300	0.2550	254,005	+0.03(+13.33%)
Jan 30, 2023	0.2300	0.2300	0.2150	0.2250	263,205	-0.01(-2.17%)
Jan 27, 2023	0.2200	0.2450	0.2200	0.2300	286,088	+0.02(+6.98%)
Jan 26, 2023	0.2250	0.2250	0.2150	0.2150	148,937	-0.01(-2.27%)
Jan 25, 2023	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jan 24, 2023	0.2150	0.2150	0.2100	0.2100	32,997	-0.02(-6.67%)
Jan 23, 2023	0.2400	0.2400	0.2250	0.2250	61,915	-0.01(-2.17%)
Jan 20, 2023	0.2100	0.2300	0.2000	0.2300	912,115	+0.02(+9.52%)
Jan 19, 2023	0.2200	0.2200	0.2100	0.2100	77,690	-0.02(-8.70%)
Jan 18, 2023	0.2250	0.2300	0.2050	0.2300	267,817	+0.01(+4.55%)
Jan 17, 2023	0.2100	0.2350	0.2100	0.2200	300,564	+0.02(+10.00%)
Jan 16, 2023	0.2000	0.2050	0.1900	0.2000	189,850	+0.00(+0.00%)
Jan 13, 2023	0.1950	0.2000	0.1900	0.2000	27,000	+0.01(+2.56%)
Jan 12, 2023	0.2300	0.2400	0.1950	0.1950	727,895	-0.02(-9.30%)
Jan 11, 2023	0.2250	0.2250	0.2150	0.2150	76,002	-0.01(-2.27%)
Jan 10, 2023	0.2200	0.2200	0.2200	0.2200	90,433	-0.01(-2.22%)
Jan 09, 2023	0.2250	0.2400	0.2250	0.2250	197,031	+0.01(+2.27%)
Jan 06, 2023	0.2050	0.2200	0.2050	0.2200	346,758	+0.01(+4.76%)
Jan 05, 2023	0.2050	0.2150	0.2050	0.2100	275,906	+0.01(+2.44%)
Jan 04, 2023	0.2000	0.2050	0.2000	0.2050	161,164	+0.00(+2.50%)
Jan 03, 2023	0.1950	0.2000	0.1950	0.2000	91,756	+0.01(+5.26%)
Dec 30, 2022				0.1900	0	+0.01(+2.70%)
Dec 29, 2022	0.1800	0.1900	0.1800	0.1850	42,500	+0.01(+2.78%)
Dec 28, 2022	0.1800	0.1900	0.1800	0.1800	187,999	-0.01(-5.26%)
Dec 23, 2022				0.1900	0	+0.00(+0.00%)
Dec 22, 2022	0.1950	0.1950	0.1900	0.1900	130,850	+0.00(+0.00%)
Dec 21, 2022	0.1900	0.1950	0.1850	0.1900	69,004	-0.01(-5.00%)
Dec 20, 2022	0.1950	0.2050	0.1950	0.2000	177,500	+0.01(+2.56%)
Dec 19, 2022	0.2100	0.2100	0.1950	0.1950	47,005	+0.00(+0.00%)
Dec 16, 2022	0.1950	0.2000	0.1900	0.1950	152,506	-0.01(-2.50%)
Dec 15, 2022	0.2000	0.2050	0.2000	0.2000	63,368	-0.00(-2.44%)
Dec 14, 2022	0.1850	0.2100	0.1850	0.2050	393,210	+0.02(+10.81%)
Dec 13, 2022	0.1900	0.1950	0.1850	0.1850	384,167	+0.00(+0.00%)
Dec 12, 2022	0.2050	0.2100	0.1850	0.1850	125,450	-0.02(-9.76%)
Dec 09, 2022	0.1850	0.2100	0.1800	0.2050	537,686	+0.01(+7.89%)
Dec 08, 2022	0.1800	0.1900	0.1800	0.1900	359,049	+0.01(+5.56%)
Dec 07, 2022	0.1550	0.1800	0.1550	0.1800	201,227	+0.04(+24.14%)
Dec 06, 2022	0.1450	0.1550	0.1450	0.1450	74,000	+0.00(+0.00%)
Dec 05, 2022	0.1650	0.1650	0.1450	0.1450	284,049	-0.02(-12.12%)
Dec 02, 2022	0.1700	0.1700	0.1600	0.1650	131,137	-0.01(-2.94%)