(TSV: GLDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2300	0.2250	0.2250	18,790	+0.01(+4.65%)
Feb 28, 2024	0.2300	0.2300	0.2150	0.2150	28,600	+0.00(+0.00%)
Feb 27, 2024	0.2250	0.2250	0.2050	0.2150	326,494	-0.01(-4.44%)
Feb 26, 2024	0.2250	0.2300	0.2050	0.2250	51,872	+0.01(+2.27%)
Feb 23, 2024	0.2050	0.2200	0.2050	0.2200	46,863	+0.01(+2.33%)
Feb 22, 2024	0.2300	0.2350	0.2150	0.2150	219,624	-0.02(-8.51%)
Feb 21, 2024	0.2450	0.2450	0.2350	0.2350	177,455	-0.02(-6.00%)
Feb 20, 2024	0.2650	0.2650	0.2250	0.2500	253,162	+0.00(+0.00%)
Feb 16, 2024				0.2500	0	+0.02(+6.38%)
Feb 15, 2024	0.2400	0.2400	0.2350	0.2350	113,395	-0.01(-2.08%)
Feb 14, 2024	0.2650	0.2650	0.2350	0.2400	135,708	+0.00(+0.00%)
Feb 13, 2024	0.2500	0.2550	0.2250	0.2400	635,340	-0.02(-7.69%)
Feb 12, 2024	0.2650	0.2650	0.2600	0.2600	388,927	+0.00(+0.00%)
Feb 09, 2024	0.2800	0.2800	0.2500	0.2600	319,152	-0.02(-5.45%)
Feb 08, 2024	0.2850	0.2850	0.2700	0.2750	93,045	-0.01(-1.79%)
Feb 07, 2024	0.2850	0.2850	0.2800	0.2800	76,930	-0.00(-1.75%)
Feb 06, 2024	0.2850	0.2850	0.2850	0.2850	88,650	-0.01(-1.72%)
Feb 05, 2024	0.3000	0.3000	0.2800	0.2900	47,700	-0.01(-3.33%)
Feb 02, 2024	0.2950	0.3000	0.2950	0.3000	101,500	+0.01(+3.45%)
Feb 01, 2024	0.2900	0.2900	0.2850	0.2900	17,516	-0.01(-1.69%)
Jan 31, 2024	0.3100	0.3100	0.2950	0.2950	67,484	-0.02(-4.84%)
Jan 30, 2024	0.3100	0.3100	0.3000	0.3100	47,191	+0.00(+0.00%)
Jan 29, 2024	0.3000	0.3100	0.3000	0.3100	29,014	+0.01(+3.33%)
Jan 26, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
Jan 25, 2024	0.2950	0.3000	0.2950	0.2950	55,000	-0.02(-4.84%)
Jan 24, 2024	0.3000	0.3100	0.2950	0.3100	39,066	+0.02(+5.08%)
Jan 23, 2024	0.2900	0.2950	0.2850	0.2950	95,440	+0.01(+3.51%)
Jan 22, 2024	0.3000	0.3000	0.2850	0.2850	22,625	-0.02(-5.00%)
Jan 19, 2024	0.3100	0.3100	0.2900	0.3000	100,760	-0.01(-1.64%)
Jan 18, 2024	0.2930	0.3050	0.2900	0.3050	81,596	+0.02(+5.17%)
Jan 17, 2024	0.2900	0.2950	0.2850	0.2900	134,822	+0.01(+1.75%)
Jan 16, 2024	0.2850	0.2900	0.2800	0.2850	174,910	+0.00(+0.00%)
Jan 15, 2024	0.3050	0.3050	0.2850	0.2850	62,822	-0.01(-1.72%)
Jan 12, 2024	0.3050	0.3050	0.2900	0.2900	58,993	+0.01(+1.75%)
Jan 11, 2024	0.2800	0.2850	0.2800	0.2850	25,385	-0.01(-1.72%)
Jan 10, 2024	0.2950	0.2950	0.2850	0.2900	28,288	+0.00(+0.00%)
Jan 09, 2024	0.3150	0.3150	0.2900	0.2900	58,593	-0.02(-4.92%)
Jan 08, 2024	0.3250	0.3300	0.3050	0.3050	67,620	-0.03(-8.96%)
Jan 05, 2024	0.3200	0.3350	0.3200	0.3350	5,500	+0.01(+1.52%)
Jan 04, 2024	0.3400	0.3400	0.3300	0.3300	51,287	-0.01(-1.49%)
Jan 03, 2024	0.3400	0.3430	0.3350	0.3350	125,635	-0.01(-4.29%)
Jan 02, 2024	0.3600	0.3600	0.3400	0.3500	73,477	+0.01(+2.94%)
Dec 29, 2023				0.3400	0	-0.02(-6.85%)
Dec 28, 2023	0.3600	0.3650	0.3500	0.3650	42,793	+0.01(+1.39%)
Dec 27, 2023	0.3650	0.3650	0.3600	0.3600	32,595	-0.01(-2.70%)
Dec 22, 2023				0.3700	0	+0.02(+4.23%)
Dec 21, 2023	0.3650	0.3650	0.3450	0.3550	43,546	+0.00(+0.00%)
Dec 20, 2023	0.3650	0.3700	0.3550	0.3550	29,150	-0.01(-2.74%)
Dec 19, 2023	0.3450	0.3800	0.3450	0.3650	67,902	+0.02(+5.80%)
Dec 18, 2023	0.3500	0.3500	0.3300	0.3450	209,665	+0.00(+1.47%)
Dec 15, 2023	0.3500	0.3500	0.3400	0.3400	39,642	-0.00(-1.45%)
Dec 14, 2023	0.3500	0.3600	0.3400	0.3450	226,119	+0.00(+0.00%)
Dec 13, 2023	0.3500	0.3500	0.3350	0.3450	245,678	-0.01(-1.43%)
Dec 12, 2023	0.3400	0.3500	0.3200	0.3500	42,745	+0.00(+0.00%)
Dec 11, 2023	0.3400	0.3500	0.3400	0.3500	105,669	+0.00(+0.00%)
Dec 08, 2023	0.3800	0.3800	0.3400	0.3500	255,579	-0.02(-5.41%)
Dec 07, 2023	0.3450	0.3700	0.3450	0.3700	59,724	+0.03(+7.25%)
Dec 06, 2023	0.3750	0.3750	0.3450	0.3450	43,808	-0.03(-8.00%)
Dec 05, 2023	0.3750	0.3900	0.3400	0.3750	115,762	+0.01(+1.35%)
Dec 04, 2023	0.4000	0.4400	0.3550	0.3700	202,581	+0.01(+1.37%)