Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5200	0.5300	0.4800	0.5300	1,003,056	+0.01(+1.92%)
Feb 25, 2021	0.5500	0.5500	0.5100	0.5200	2,130,384	-0.02(-3.70%)
Feb 24, 2021	0.5500	0.5600	0.5400	0.5400	366,774	-0.02(-3.57%)
Feb 23, 2021	0.5800	0.5800	0.5400	0.5600	444,448	-0.01(-1.75%)
Feb 22, 2021	0.5600	0.5700	0.5500	0.5700	585,126	+0.01(+1.79%)
Feb 19, 2021	0.5500	0.5700	0.5500	0.5600	615,884	+0.02(+3.70%)
Feb 18, 2021	0.5900	0.5900	0.5300	0.5400	641,662	-0.04(-6.90%)
Feb 17, 2021	0.5800	0.5900	0.5700	0.5800	356,990	-0.01(-1.69%)
Feb 16, 2021	0.5800	0.6200	0.5800	0.5900	275,805	-0.01(-1.67%)
Feb 12, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 11, 2021	0.6300	0.6500	0.5700	0.6000	343,968	-0.01(-1.64%)
Feb 10, 2021	0.6200	0.6200	0.6000	0.6100	171,501	-0.01(-1.61%)
Feb 09, 2021	0.6400	0.6400	0.6100	0.6200	224,229	-0.02(-3.13%)
Feb 08, 2021	0.6000	0.6400	0.6000	0.6400	437,413	+0.05(+8.47%)
Feb 05, 2021	0.5800	0.6000	0.5700	0.5900	350,294	+0.00(+0.00%)
Feb 04, 2021	0.5600	0.5900	0.5500	0.5900	306,106	+0.02(+3.51%)
Feb 03, 2021	0.5900	0.5900	0.5600	0.5700	534,732	-0.01(-1.72%)
Feb 02, 2021	0.6100	0.6100	0.5800	0.5800	457,757	-0.03(-4.92%)
Feb 01, 2021	0.6100	0.6200	0.6000	0.6100	445,999	+0.01(+1.67%)
Jan 29, 2021	0.6300	0.6500	0.6000	0.6000	312,161	-0.02(-3.23%)
Jan 28, 2021	0.5900	0.6400	0.5900	0.6200	368,378	+0.03(+5.08%)
Jan 27, 2021	0.5900	0.6000	0.5800	0.5900	629,841	+0.00(+0.00%)
Jan 26, 2021	0.6300	0.6300	0.5900	0.5900	1,009,388	-0.03(-4.84%)
Jan 25, 2021	0.6500	0.6500	0.6200	0.6200	348,754	-0.03(-4.62%)
Jan 22, 2021	0.6500	0.6600	0.6500	0.6500	192,903	-0.01(-1.52%)
Jan 21, 2021	0.6600	0.6700	0.6600	0.6600	84,545	+0.00(+0.00%)
Jan 20, 2021	0.6700	0.6700	0.6500	0.6600	249,912	+0.02(+3.13%)
Jan 19, 2021	0.6300	0.6400	0.6200	0.6400	139,691	+0.01(+1.59%)
Jan 18, 2021	0.6500	0.6500	0.6300	0.6300	194,624	-0.02(-3.08%)
Jan 15, 2021	0.6700	0.6700	0.6400	0.6500	196,005	-0.02(-2.99%)
Jan 14, 2021	0.6600	0.6700	0.6500	0.6700	153,690	+0.02(+3.08%)
Jan 13, 2021	0.6700	0.6800	0.6500	0.6500	199,049	-0.03(-4.41%)
Jan 12, 2021	0.6700	0.6800	0.6600	0.6800	307,901	+0.01(+1.49%)
Jan 11, 2021	0.7000	0.7000	0.6700	0.6700	216,324	-0.03(-4.29%)
Jan 08, 2021	0.7400	0.7400	0.6700	0.7000	919,418	-0.05(-6.67%)
Jan 07, 2021	0.7000	0.7500	0.7000	0.7500	363,727	+0.03(+4.17%)
Jan 06, 2021	0.7300	0.7300	0.7100	0.7200	136,750	+0.00(+0.00%)
Jan 05, 2021	0.7400	0.7500	0.7200	0.7200	439,329	-0.02(-2.70%)
Jan 04, 2021	0.6900	0.7400	0.6900	0.7400	823,726	+0.06(+8.82%)
Dec 31, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 30, 2020	0.6900	0.6900	0.6700	0.6800	290,269	+0.00(+0.00%)
Dec 29, 2020	0.6900	0.6900	0.6700	0.6800	228,919	+0.00(+0.00%)
Dec 24, 2020		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Dec 23, 2020	0.6700	0.6900	0.6600	0.6700	160,821	+0.01(+1.52%)
Dec 22, 2020	0.6800	0.6800	0.6600	0.6600	258,587	-0.02(-2.94%)
Dec 21, 2020	0.6900	0.6900	0.6800	0.6800	62,290	-0.01(-1.45%)
Dec 18, 2020	0.6800	0.7000	0.6800	0.6900	198,150	-0.01(-1.43%)
Dec 17, 2020	0.6800	0.7000	0.6700	0.7000	366,021	+0.02(+2.94%)
Dec 16, 2020	0.6600	0.6800	0.6500	0.6800	207,833	+0.03(+4.62%)
Dec 15, 2020	0.6600	0.6700	0.6500	0.6500	176,251	-0.01(-1.52%)
Dec 14, 2020	0.6600	0.6700	0.6500	0.6600	142,134	-0.01(-1.49%)
Dec 11, 2020	0.6700	0.6700	0.6600	0.6700	128,813	+0.01(+1.52%)
Dec 10, 2020	0.6700	0.6800	0.6600	0.6600	196,301	-0.02(-2.94%)
Dec 09, 2020	0.6800	0.6900	0.6700	0.6800	221,370	-0.01(-1.45%)
Dec 08, 2020	0.7000	0.7000	0.6700	0.6900	106,670	+0.00(+0.00%)
Dec 07, 2020	0.6800	0.7000	0.6600	0.6900	336,491	+0.03(+4.55%)
Dec 04, 2020	0.6900	0.6900	0.6600	0.6600	318,817	-0.02(-2.94%)
Dec 03, 2020	0.6800	0.6800	0.6600	0.6800	141,724	+0.00(+0.00%)
Dec 02, 2020	0.6800	0.6800	0.6800	0.6800	42,157	+0.01(+1.49%)