Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.5500	0.5500	0.5500	1,000	+0.06(+11.11%)
Feb 25, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 21, 2019		0.4950	0.4950	0.4950	0	+0.04(+10.00%)
Feb 20, 2019		0.4500	0.4500	0.4500	153	+0.00(+0.00%)
Feb 19, 2019		0.4500	0.4500	0.4500	5	+0.00(+0.00%)
Feb 15, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 14, 2019	0.4500	0.4500	0.4500	0.4500	10,000	+0.04(+8.43%)
Feb 13, 2019		0.4150	0.4150	0.4150	400	+0.00(+0.00%)
Feb 12, 2019	0.4200	0.4200	0.4150	0.4150	1,150	-0.04(-7.78%)
Feb 07, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 05, 2019		0.4400	0.4400	0.4400	0	+0.03(+8.64%)
Feb 01, 2019		0.4050	0.4050	0.4050	0	-0.04(-8.99%)
Jan 31, 2019	0.4450	0.4450	0.4450	0.4450	10,200	+0.01(+2.30%)
Jan 29, 2019		0.4350	0.4350	0.4350	0	+0.05(+14.47%)
Jan 28, 2019		0.3800	0.3800	0.3800	400	+0.00(+0.00%)
Jan 25, 2019	0.3800	0.3800	0.3800	0.3800	1,900	-0.02(-5.00%)
Jan 23, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jan 18, 2019		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Jan 17, 2019		0.4050	0.4050	0.4050	56	+0.00(+0.00%)
Jan 16, 2019		0.4050	0.4050	0.4050	65	+0.00(+0.00%)
Jan 11, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 28, 2018		0.4050	0.4050	0.4050	0	-0.06(-12.90%)
Dec 27, 2018		0.4650	0.4650	0.4650	150	+0.00(+0.00%)
Dec 24, 2018		0.4650	0.4650	0.4650	0	+0.07(+17.72%)
Dec 21, 2018		0.3950	0.3950	0.3950	350	+0.00(+0.00%)
Dec 20, 2018	0.3950	0.3950	0.3950	0.3950	1,600	-0.08(-16.84%)
Dec 19, 2018		0.4750	0.4750	0.4750	450	+0.00(+0.00%)
Dec 17, 2018		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Dec 13, 2018		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Dec 12, 2018	0.4750	0.4750	0.4750	0.4750	6,000	+0.00(+0.00%)
Dec 11, 2018	0.4750	0.4750	0.4750	0.4750	4,800	+0.01(+3.26%)
Dec 07, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)