Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 25, 2019		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Feb 21, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 20, 2019	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Feb 19, 2019	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Feb 12, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 11, 2019	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Feb 08, 2019	0.2750	0.2750	0.2700	0.2700	28,905	-0.01(-3.57%)
Feb 07, 2019	0.2650	0.2800	0.2650	0.2800	4,505	+0.02(+7.69%)
Feb 05, 2019		0.2600	0.2600	0.2600	0	-0.04(-14.75%)
Feb 04, 2019	0.4000	0.5000	0.3050	0.3050	12,400	+0.10(+52.50%)
Feb 01, 2019	0.1950	0.2000	0.1950	0.2000	5,150	+0.20(+3900.00%)
Jan 31, 2019	0.0050	0.0050	0.0050	0.0050	700,000	+0.00(+0.00%)
Jan 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 21, 2019	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jan 18, 2019	0.0050	0.0050	0.0050	0.0050	210,000	+0.00(+0.00%)
Jan 17, 2019	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Jan 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 03, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 24, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 19, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 13, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 12, 2018		0.0050	0.0050	0.0050	1	+0.00(+0.00%)