Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 27, 2017	0.0150	0.0200	0.0150	0.0200	3,750,989	+0.01(+33.33%)
Feb 24, 2017	0.0150	0.0150	0.0150	0.0150	167,000	+0.00(+50.00%)
Feb 23, 2017	0.0150	0.0150	0.0100	0.0100	14,000	+0.00(+0.00%)
Feb 22, 2017	0.0100	0.0100	0.0100	0.0100	18,001	-0.00(-33.33%)
Feb 01, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 31, 2017	0.0200	0.0200	0.0150	0.0150	46,000	-0.01(-25.00%)
Jan 26, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 18, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 17, 2017	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jan 16, 2017	0.0150	0.0150	0.0150	0.0150	159,500	+0.00(+0.00%)
Jan 06, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 16, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 06, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)