Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4300	0.4500	0.4300	0.4500	50,000	+0.08(+21.62%)
Feb 27, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 26, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 23, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 22, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 21, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 20, 2007	0.3750	0.3750	0.3700	0.3700	12,400	-0.14(-27.45%)
Feb 16, 2007	0.5100	0.5100	0.3750	0.5100	100	+0.14(+36.00%)
Feb 15, 2007	0.3800	0.4000	0.3750	0.3750	20,500	-0.03(-7.41%)
Feb 14, 2007	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 13, 2007	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 12, 2007	0.4050	0.4050	0.4050	0.4050	10,000	+0.00(+0.00%)
Feb 09, 2007	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Feb 08, 2007	0.4050	0.4050	0.4050	0.4050	15,000	-0.02(-5.81%)
Feb 07, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 06, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 05, 2007	0.4200	0.4300	0.4200	0.4300	25,000	+0.02(+4.88%)
Feb 02, 2007	0.4200	0.4200	0.4100	0.4100	20,000	-0.02(-4.65%)
Feb 01, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 31, 2007	0.4300	0.4300	0.4300	0.4300	3,500	-0.07(-14.00%)
Jan 30, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 29, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 26, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.07(+16.28%)
Jan 25, 2007	0.4350	0.4350	0.4300	0.4300	19,000	+0.03(+7.50%)
Jan 24, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 23, 2007	0.4700	0.4700	0.4000	0.4000	10,000	-0.15(-27.27%)
Jan 22, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 19, 2007	0.5500	0.5500	0.5500	0.5500	2,500	+0.03(+5.77%)
Jan 18, 2007	0.4700	0.5200	0.4700	0.5200	23,387	+0.05(+10.64%)
Jan 17, 2007	0.4700	0.4700	0.4700	0.4700	8,000	-0.03(-6.00%)
Jan 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 12, 2007	0.5500	0.5500	0.5000	0.5000	26,000	-0.04(-7.41%)
Jan 11, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 10, 2007	0.5400	0.5400	0.5400	0.5400	7,500	-0.01(-1.82%)
Jan 09, 2007	0.5200	0.5500	0.5200	0.5500	10,600	+0.00(+0.00%)
Jan 08, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 05, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 04, 2007	0.5200	0.5500	0.5200	0.5500	12,600	-0.15(-21.43%)
Jan 03, 2007	0.7000	0.7000	0.7000	0.7000	500	+0.19(+37.25%)
Dec 29, 2006	0.5200	0.5200	0.5100	0.5100	15,000	-0.08(-13.56%)
Dec 28, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 27, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 26, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 22, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 21, 2006	0.5100	0.5900	0.5100	0.5900	16,000	+0.07(+13.46%)
Dec 20, 2006	0.4200	0.5200	0.4200	0.5200	20,000	-0.03(-5.45%)
Dec 19, 2006	0.5500	0.5500	0.5500	0.5500	700	-0.01(-1.79%)
Dec 18, 2006	0.6200	0.6200	0.5600	0.5600	10,500	-0.02(-3.45%)
Dec 15, 2006	0.5800	0.5800	0.5800	0.5800	11,000	+0.12(+27.47%)
Dec 14, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 13, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 12, 2006	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 11, 2006	0.5000	0.5000	0.4550	0.4550	18,500	-0.24(-35.00%)
Dec 08, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 07, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 06, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 05, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 04, 2006	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)