Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.7800 0.7800 0.7800 0.7800 2,000 +0.01(+1.30%)
Feb 27, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 24, 2006 0.8000 0.8000 0.7700 0.7700 17,775 -0.01(-1.28%)
Feb 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 21, 2006 0.8000 0.8000 0.7800 0.7800 10,000 -0.03(-3.70%)
Feb 17, 2006 0.8200 0.8200 0.8100 0.8100 10,000 -0.04(-4.71%)
Feb 16, 2006 0.8500 0.8900 0.8500 0.8500 17,500 +0.05(+6.25%)
Feb 15, 2006 0.8700 0.8800 0.8000 0.8000 20,000 -0.05(-5.88%)
Feb 14, 2006 0.8100 0.8500 0.7700 0.8500 45,400 +0.03(+3.66%)
Feb 13, 2006 0.9100 0.9100 0.8200 0.8200 8,200 -0.09(-9.89%)
Feb 10, 2006 0.9400 1.040 0.9100 0.9100 14,000 -0.10(-9.90%)
Feb 09, 2006 1.000 1.100 1.000 1.010 24,500 -0.12(-10.62%)
Feb 08, 2006 1.010 1.130 1.010 1.130 45,700 -0.01(-0.88%)
Feb 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 03, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 02, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 01, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 31, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 30, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 27, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 24, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 23, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 20, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 19, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 18, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 17, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 13, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 12, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 09, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 05, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 04, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 03, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 30, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 29, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 28, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 23, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 22, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 21, 2005 1.200 1.200 1.140 1.140 11,140 +0.00(+0.00%)
Dec 20, 2005 1.200 1.200 1.140 1.140 11,140 -0.03(-2.56%)
Dec 19, 2005 1.120 1.170 1.120 1.170 29,400 +0.14(+13.59%)
Dec 16, 2005 1.030 1.030 1.030 1.030 8,000 -0.12(-10.43%)
Dec 15, 2005 1.150 1.150 1.150 1.150 1,500 +0.05(+4.55%)
Dec 14, 2005 1.120 1.120 1.100 1.100 21,900 +0.00(+0.00%)
Dec 13, 2005 1.060 1.150 1.060 1.100 52,960 +0.15(+15.79%)
Dec 12, 2005 1.000 1.000 0.9000 0.9500 46,869 -0.10(-9.52%)
Dec 09, 2005 1.050 1.050 1.050 1.050 10,000 +0.05(+5.00%)
Dec 08, 2005 1.030 1.030 1.000 1.000 10,000 +0.01(+1.01%)
Dec 07, 2005 1.150 1.150 0.9900 0.9900 8,000 -0.15(-13.16%)
Dec 06, 2005 0.9600 1.140 0.9600 1.140 22,769 +0.22(+23.91%)
Dec 05, 2005 0.8600 0.9200 0.8600 0.9200 24,400 +0.13(+16.46%)
Dec 02, 2005 0.8200 0.8200 0.7900 0.7900 25,500 -0.15(-15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.