Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.360	2.410	2.310	2.350	98,205	-0.01(-0.42%)
Feb 27, 2018	2.250	2.440	2.250	2.360	673,096	+0.11(+4.89%)
Feb 26, 2018	2.400	2.400	2.230	2.250	245,530	-0.18(-7.41%)
Feb 23, 2018	2.410	2.470	2.390	2.430	490,704	+0.18(+8.00%)
Feb 22, 2018	2.280	2.280	2.190	2.250	73,820	+0.00(+0.00%)
Feb 21, 2018	2.160	2.340	2.140	2.250	234,860	+0.24(+11.94%)
Feb 20, 2018	2.000	2.060	2.000	2.010	281,993	+0.04(+2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 15, 2018	2.000	2.010	1.970	2.000	107,304	-0.04(-1.96%)
Feb 14, 2018	2.000	2.070	2.000	2.040	77,636	+0.04(+2.00%)
Feb 13, 2018	2.050	2.050	1.990	2.000	131,961	-0.04(-1.96%)
Feb 12, 2018	2.090	2.090	2.040	2.040	63,026	+0.00(+0.00%)
Feb 09, 2018	1.950	2.070	1.950	2.040	60,695	+0.04(+2.00%)
Feb 08, 2018	2.150	2.150	1.990	2.000	115,748	-0.08(-3.85%)
Feb 07, 2018	2.100	2.100	2.010	2.080	330,095	+0.05(+2.46%)
Feb 06, 2018	2.090	2.090	1.860	2.030	433,320	-0.14(-6.45%)
Feb 05, 2018	2.180	2.200	2.140	2.170	231,460	-0.06(-2.69%)
Feb 02, 2018	2.320	2.350	2.190	2.230	314,717	-0.08(-3.46%)
Feb 01, 2018	2.390	2.420	2.300	2.310	180,639	-0.09(-3.75%)
Jan 31, 2018	2.280	2.410	2.250	2.400	656,411	+0.19(+8.60%)
Jan 30, 2018	2.180	2.230	2.170	2.210	280,551	+0.04(+1.84%)
Jan 29, 2018	2.200	2.205	2.160	2.170	328,719	+0.00(+0.00%)
Jan 26, 2018	2.200	2.210	2.150	2.170	262,287	-0.01(-0.46%)
Jan 25, 2018	2.250	2.250	2.150	2.180	380,341	-0.09(-3.96%)
Jan 24, 2018	2.470	2.470	2.160	2.270	515,185	-0.08(-3.40%)
Jan 23, 2018	2.430	2.450	2.280	2.350	287,644	-0.03(-1.26%)
Jan 22, 2018	2.500	2.500	2.350	2.380	137,844	-0.04(-1.65%)
Jan 19, 2018	2.510	2.530	2.400	2.420	176,724	-0.16(-6.20%)
Jan 18, 2018	2.500	2.610	2.500	2.580	548,828	+0.16(+6.61%)
Jan 17, 2018	2.280	2.420	2.280	2.420	113,578	+0.11(+4.76%)
Jan 16, 2018	2.340	2.420	2.300	2.310	216,294	-0.11(-4.55%)
Jan 15, 2018	2.560	2.560	2.420	2.420	61,492	-0.13(-5.10%)
Jan 12, 2018	2.480	2.580	2.380	2.550	166,973	+0.07(+2.82%)
Jan 11, 2018	2.470	2.530	2.350	2.480	176,435	+0.02(+0.81%)
Jan 10, 2018	2.510	2.520	2.430	2.460	167,451	-0.05(-1.99%)
Jan 09, 2018	2.580	2.600	2.430	2.510	323,970	-0.01(-0.40%)
Jan 08, 2018	2.350	2.550	2.310	2.520	512,688	+0.27(+12.00%)
Jan 05, 2018	2.230	2.320	2.200	2.250	130,840	+0.05(+2.27%)
Jan 04, 2018	2.200	2.310	2.160	2.200	104,914	-0.04(-1.79%)
Jan 03, 2018	2.260	2.260	2.140	2.240	220,578	+0.06(+2.75%)
Jan 02, 2018	2.220	2.250	2.160	2.180	173,426	+0.04(+1.87%)
Dec 29, 2017		2.140	2.140	2.140	0	-0.11(-4.89%)
Dec 28, 2017	2.320	2.390	2.200	2.250	135,366	-0.03(-1.32%)
Dec 27, 2017	2.210	2.360	2.200	2.280	256,792	+0.13(+6.05%)
Dec 22, 2017	2.230	2.230	2.150	2.150	172,886	-0.05(-2.27%)
Dec 21, 2017	2.130	2.200	2.070	2.200	219,971	+0.14(+6.80%)
Dec 20, 2017	2.140	2.140	2.050	2.060	122,615	-0.01(-0.48%)
Dec 19, 2017	2.240	2.240	2.030	2.070	178,514	-0.12(-5.48%)
Dec 18, 2017	1.960	2.200	1.830	2.190	687,879	+0.15(+7.35%)
Dec 15, 2017	2.140	2.140	1.930	2.040	75,321	-0.07(-3.32%)
Dec 14, 2017	2.100	2.180	2.070	2.110	64,786	-0.01(-0.47%)
Dec 13, 2017	2.190	2.220	2.100	2.120	101,106	-0.05(-2.30%)
Dec 12, 2017	2.180	2.220	2.080	2.170	95,122	-0.01(-0.46%)
Dec 11, 2017	2.220	2.280	2.180	2.180	166,582	-0.02(-0.91%)
Dec 08, 2017	2.250	2.310	2.200	2.200	171,794	+0.07(+3.29%)
Dec 07, 2017	1.990	2.250	1.980	2.130	235,100	+0.04(+1.91%)
Dec 06, 2017	2.080	2.150	1.960	2.090	437,275	-0.08(-3.69%)
Dec 05, 2017	2.240	2.240	2.070	2.170	156,323	-0.15(-6.47%)
Dec 04, 2017	2.400	2.410	2.250	2.320	152,177	-0.14(-5.69%)