Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8500	0.8800	0.8200	0.8200	1,215,824	-0.02(-2.38%)
Feb 25, 2022	0.7400	0.8400	0.7400	0.8400	1,181,178	+0.09(+12.00%)
Feb 24, 2022	0.8200	0.8200	0.7200	0.7500	580,833	-0.01(-1.32%)
Feb 23, 2022	0.7300	0.7600	0.7100	0.7600	782,347	+0.03(+4.11%)
Feb 22, 2022	0.7800	0.7800	0.7300	0.7300	728,206	+0.00(+0.00%)
Feb 18, 2022				0.7300	0	+0.01(+1.39%)
Feb 17, 2022	0.7300	0.7700	0.7100	0.7200	1,442,699	+0.02(+2.86%)
Feb 16, 2022	0.6800	0.7000	0.6800	0.7000	383,550	+0.03(+4.48%)
Feb 15, 2022	0.6900	0.7000	0.6700	0.6700	429,833	-0.02(-2.90%)
Feb 14, 2022	0.7000	0.7000	0.6700	0.6900	362,573	+0.01(+1.47%)
Feb 11, 2022	0.6100	0.7300	0.6100	0.6800	1,093,279	+0.06(+9.68%)
Feb 10, 2022	0.6400	0.6400	0.6100	0.6200	218,963	-0.01(-1.59%)
Feb 09, 2022	0.6300	0.6400	0.6100	0.6300	389,445	+0.00(+0.00%)
Feb 08, 2022	0.6400	0.6500	0.6200	0.6300	196,142	-0.01(-1.56%)
Feb 07, 2022	0.6300	0.6400	0.6300	0.6400	317,260	+0.03(+4.92%)
Feb 04, 2022	0.6000	0.6300	0.6000	0.6100	516,293	+0.03(+5.17%)
Feb 03, 2022	0.6000			0.5800	219,100	+0.00(+0.00%)
Feb 02, 2022	0.6100	0.6100	0.5800	0.5800	270,270	-0.02(-3.33%)
Feb 01, 2022	0.6000	0.6100	0.5900	0.6000	197,287	+0.00(+0.00%)
Jan 31, 2022	0.5900	0.6000	0.5700	0.6000	291,286	+0.03(+5.26%)
Jan 28, 2022	0.5800	0.5800	0.5600	0.5700	454,001	-0.01(-1.72%)
Jan 27, 2022	0.5900	0.6600	0.5700	0.5800	1,769,536	-0.05(-7.94%)
Jan 26, 2022	0.6400	0.6500	0.6100	0.6300	578,815	-0.01(-1.56%)
Jan 25, 2022	0.6600	0.6800	0.6200	0.6400	1,130,506	-0.03(-4.48%)
Jan 24, 2022	0.6800	0.6900	0.6400	0.6700	841,835	+0.00(+0.00%)
Jan 21, 2022	0.6900	0.6900	0.6700	0.6700	514,438	-0.02(-2.90%)
Jan 20, 2022	0.7300	0.7400	0.6900	0.6900	391,580	-0.05(-6.76%)
Jan 19, 2022	0.6800	0.7500	0.6700	0.7400	742,585	+0.06(+8.82%)
Jan 18, 2022	0.6700	0.7000	0.6700	0.6800	474,791	+0.02(+3.03%)
Jan 17, 2022	0.6700	0.6800	0.6600	0.6600	699,543	-0.03(-4.35%)
Jan 14, 2022	0.7000	0.7000	0.6800	0.6900	71,923	-0.02(-2.82%)
Jan 13, 2022	0.7200	0.7300	0.6900	0.7100	175,470	-0.01(-1.39%)
Jan 12, 2022	0.7000	0.7200	0.7000	0.7200	87,972	+0.00(+0.00%)
Jan 11, 2022	0.6900	0.7400	0.6700	0.7200	341,349	+0.05(+7.46%)
Jan 10, 2022	0.6800	0.6800	0.6600	0.6700	239,391	-0.01(-1.47%)
Jan 07, 2022	0.7100	0.7100	0.6700	0.6800	422,494	-0.02(-2.86%)
Jan 06, 2022	0.7200	0.7300	0.6700	0.7000	471,408	-0.03(-4.11%)
Jan 05, 2022	0.7200	0.7300	0.7100	0.7300	525,098	+0.03(+4.29%)
Jan 04, 2022	0.6900	0.7100	0.6700	0.7000	904,896	+0.02(+2.94%)
Dec 31, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 30, 2021	0.6900	0.6900	0.6600	0.6800	409,858	+0.01(+1.49%)
Dec 29, 2021	0.7300	0.7300	0.6700	0.6700	975,279	-0.07(-9.46%)
Dec 24, 2021		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Dec 23, 2021	0.7300	0.7600	0.7300	0.7600	368,619	+0.02(+2.70%)
Dec 22, 2021	0.7000	0.7500	0.6800	0.7400	280,869	+0.04(+5.71%)
Dec 21, 2021	0.6900	0.7000	0.6500	0.7000	555,484	+0.00(+0.00%)
Dec 20, 2021	0.6600	0.7000	0.6450	0.7000	523,865	+0.03(+4.48%)
Dec 17, 2021	0.6900	0.6900	0.6700	0.6700	246,933	+0.00(+0.00%)
Dec 16, 2021	0.6700	0.7100	0.6700	0.6700	435,941	+0.02(+3.08%)
Dec 15, 2021	0.6700	0.6700	0.6500	0.6500	330,344	-0.03(-4.41%)
Dec 14, 2021	0.6700	0.7000	0.6700	0.6800	317,251	-0.02(-2.86%)
Dec 13, 2021	0.7000	0.7200	0.6800	0.7000	246,543	-0.02(-2.78%)
Dec 10, 2021	0.7100	0.7300	0.6900	0.7200	607,202	+0.03(+4.35%)
Dec 09, 2021	0.7000	0.7000	0.6600	0.6900	442,713	-0.01(-1.43%)
Dec 08, 2021	0.7300	0.7400	0.6900	0.7000	339,848	-0.03(-4.11%)
Dec 07, 2021	0.7400	0.7400	0.7100	0.7300	194,122	-0.01(-1.35%)
Dec 06, 2021	0.7300	0.7400	0.7100	0.7400	304,525	+0.00(+0.00%)
Dec 03, 2021	0.7300	0.7500	0.6800	0.7400	462,942	+0.03(+4.23%)
Dec 02, 2021	0.6800	0.7200	0.6800	0.7100	493,174	+0.01(+1.43%)