Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.890	1.890	1.800	1.850	554,089	-0.05(-2.63%)
Feb 25, 2021	2.010	2.020	1.900	1.900	611,518	-0.11(-5.47%)
Feb 24, 2021	1.970	2.060	1.930	2.010	619,085	+0.02(+1.01%)
Feb 23, 2021	2.000	2.000	1.920	1.990	312,465	+0.08(+4.19%)
Feb 22, 2021	1.850	2.030	1.800	1.910	1,025,883	+0.05(+2.69%)
Feb 19, 2021	1.850	1.900	1.800	1.860	641,640	+0.03(+1.64%)
Feb 18, 2021	1.880	1.890	1.810	1.830	441,655	-0.06(-3.17%)
Feb 17, 2021	1.900	1.900	1.780	1.890	910,038	-0.07(-3.57%)
Feb 16, 2021	1.980	2.010	1.930	1.960	636,980	-0.05(-2.49%)
Feb 12, 2021		2.010	2.010	2.010	0	+0.01(+0.50%)
Feb 11, 2021	2.070	2.080	2.000	2.000	977,865	-0.09(-4.31%)
Feb 10, 2021	2.100	2.100	2.050	2.090	365,991	+0.00(+0.00%)
Feb 09, 2021	2.110	2.140	2.060	2.090	406,445	-0.02(-0.95%)
Feb 08, 2021	2.150	2.170	2.110	2.110	338,270	-0.02(-0.94%)
Feb 05, 2021	2.090	2.130	2.070	2.130	367,580	+0.06(+2.90%)
Feb 04, 2021	2.070	2.120	2.070	2.070	887,095	-0.08(-3.72%)
Feb 03, 2021	2.180	2.240	2.150	2.150	408,376	-0.04(-1.83%)
Feb 02, 2021	2.140	2.220	2.130	2.190	422,543	+0.01(+0.46%)
Feb 01, 2021	2.210	2.250	2.160	2.180	523,095	+0.01(+0.46%)
Jan 29, 2021	2.280	2.345	2.160	2.170	561,399	-0.06(-2.69%)
Jan 28, 2021	2.060	2.240	2.060	2.230	876,498	+0.12(+5.69%)
Jan 27, 2021	2.120	2.140	2.050	2.110	782,620	-0.05(-2.31%)
Jan 26, 2021	2.150	2.180	2.100	2.160	448,813	+0.01(+0.47%)
Jan 25, 2021	2.200	2.200	2.100	2.150	616,481	-0.06(-2.71%)
Jan 22, 2021	2.170	2.270	2.170	2.210	329,445	-0.06(-2.64%)
Jan 21, 2021	2.300	2.300	2.210	2.270	534,449	+0.04(+1.79%)
Jan 20, 2021	2.230	2.280	2.200	2.230	399,990	+0.01(+0.45%)
Jan 19, 2021	2.190	2.220	2.130	2.220	471,579	+0.08(+3.74%)
Jan 18, 2021	2.130	2.200	2.130	2.140	178,347	+0.02(+0.94%)
Jan 15, 2021	2.170	2.200	2.120	2.120	391,189	-0.06(-2.75%)
Jan 14, 2021	2.170	2.200	2.160	2.180	396,575	+0.01(+0.46%)
Jan 13, 2021	2.180	2.220	2.160	2.170	466,342	-0.01(-0.46%)
Jan 12, 2021	2.210	2.220	2.160	2.180	905,059	+0.01(+0.46%)
Jan 11, 2021	2.170	2.270	2.140	2.170	1,120,977	-0.09(-3.98%)
Jan 08, 2021	2.320	2.360	2.210	2.260	1,355,030	-0.15(-6.22%)
Jan 07, 2021	2.330	2.420	2.310	2.410	688,476	-0.01(-0.41%)
Jan 06, 2021	2.450	2.460	2.250	2.420	2,032,101	-0.07(-2.81%)
Jan 05, 2021	2.650	2.650	2.470	2.490	930,687	-0.11(-4.23%)
Jan 04, 2021	2.680	2.680	2.520	2.600	1,144,458	+0.02(+0.78%)
Dec 31, 2020		2.580	2.580	2.580	0	-0.06(-2.27%)
Dec 30, 2020	2.690	2.690	2.580	2.640	844,903	+0.00(+0.00%)
Dec 29, 2020	2.720	2.720	2.610	2.640	871,294	-0.10(-3.65%)
Dec 24, 2020		2.740	2.740	2.740	0	-0.06(-2.14%)
Dec 23, 2020	2.680	2.810	2.640	2.800	945,703	+0.14(+5.26%)
Dec 22, 2020	2.680	2.720	2.600	2.660	754,291	-0.10(-3.62%)
Dec 21, 2020	2.600	2.820	2.600	2.760	1,571,921	+0.17(+6.56%)
Dec 18, 2020	2.830	2.860	2.555	2.590	18,770,400	-0.25(-8.80%)
Dec 17, 2020	2.900	2.980	2.830	2.840	1,828,829	-0.05(-1.73%)
Dec 16, 2020	3.030	3.080	2.830	2.890	1,680,060	-0.09(-3.02%)
Dec 15, 2020	2.820	3.000	2.750	2.980	1,327,647	+0.15(+5.30%)
Dec 14, 2020	2.920	3.070	2.710	2.830	2,074,062	-0.07(-2.41%)
Dec 11, 2020	2.680	2.920	2.670	2.900	1,257,675	+0.21(+7.81%)
Dec 10, 2020	2.720	2.720	2.600	2.690	570,106	+0.00(+0.00%)
Dec 09, 2020	2.710	2.725	2.610	2.690	735,618	-0.02(-0.74%)
Dec 08, 2020	2.760	2.770	2.670	2.710	680,284	-0.02(-0.73%)
Dec 07, 2020	2.650	2.750	2.620	2.730	1,037,023	+0.16(+6.23%)
Dec 04, 2020	2.520	2.580	2.480	2.570	720,737	+0.03(+1.18%)
Dec 03, 2020	2.550	2.560	2.510	2.540	699,358	-0.01(-0.39%)
Dec 02, 2020	2.470	2.570	2.430	2.550	1,181,772	+0.16(+6.69%)