Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6300	0.6600	0.5800	0.6500	1,026,512	-0.03(-4.41%)
Feb 27, 2020	0.7500	0.7500	0.6800	0.6800	571,175	-0.08(-10.53%)
Feb 26, 2020	0.7600	0.7800	0.7500	0.7600	460,229	-0.01(-1.30%)
Feb 25, 2020	0.8000	0.8200	0.7700	0.7700	809,033	-0.05(-6.10%)
Feb 24, 2020	0.8300	0.8300	0.7900	0.8200	1,189,321	+0.00(+0.00%)
Feb 21, 2020	0.7800	0.8200	0.7700	0.8200	799,921	+0.06(+7.89%)
Feb 20, 2020	0.7700	0.7800	0.7500	0.7600	451,840	-0.01(-1.30%)
Feb 19, 2020	0.7800	0.7800	0.7600	0.7700	303,673	+0.01(+1.32%)
Feb 18, 2020	0.7700	0.7800	0.7600	0.7600	701,301	-0.01(-1.30%)
Feb 14, 2020		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Feb 13, 2020	0.7700	0.7800	0.7600	0.7800	165,640	+0.00(+0.00%)
Feb 12, 2020	0.7800	0.7800	0.7600	0.7800	222,647	+0.00(+0.00%)
Feb 11, 2020	0.7800	0.8000	0.7700	0.7800	400,679	-0.02(-2.50%)
Feb 10, 2020	0.8100	0.8100	0.7900	0.8000	195,201	+0.01(+1.27%)
Feb 07, 2020	0.8100	0.8200	0.7900	0.7900	158,760	-0.03(-3.66%)
Feb 06, 2020	0.8000	0.8200	0.7800	0.8200	488,001	+0.04(+5.13%)
Feb 05, 2020	0.7800	0.8000	0.7800	0.7800	85,690	+0.02(+2.63%)
Feb 04, 2020	0.8000	0.8000	0.7600	0.7600	407,898	-0.05(-6.17%)
Feb 03, 2020	0.8300	0.8300	0.7900	0.8100	384,141	-0.02(-2.41%)
Jan 31, 2020	0.8200	0.8300	0.8100	0.8300	359,781	+0.02(+2.47%)
Jan 30, 2020	0.8100	0.8200	0.8100	0.8100	443,004	+0.00(+0.00%)
Jan 29, 2020	0.7700	0.8100	0.7700	0.8100	222,609	+0.06(+8.00%)
Jan 28, 2020	0.7800	0.8000	0.7400	0.7500	1,077,856	-0.03(-3.85%)
Jan 27, 2020	0.8000	0.8100	0.7700	0.7800	387,870	+0.00(+0.00%)
Jan 24, 2020	0.7600	0.8000	0.7500	0.7800	504,575	+0.03(+4.00%)
Jan 23, 2020	0.7600	0.7600	0.7300	0.7500	54,581	+0.03(+4.17%)
Jan 22, 2020	0.7600	0.7700	0.7200	0.7200	413,840	-0.04(-5.26%)
Jan 21, 2020	0.7800	0.7800	0.7500	0.7600	312,731	+0.00(+0.00%)
Jan 20, 2020	0.7700	0.7700	0.7600	0.7600	114,243	+0.01(+1.33%)
Jan 17, 2020	0.7700	0.7800	0.7500	0.7500	459,295	-0.04(-5.06%)
Jan 16, 2020	0.7900	0.7900	0.7800	0.7900	141,926	+0.01(+1.28%)
Jan 15, 2020	0.7700	0.7800	0.7700	0.7800	454,937	+0.01(+1.30%)
Jan 14, 2020	0.7700	0.7800	0.7600	0.7700	108,237	+0.00(+0.00%)
Jan 13, 2020	0.7800	0.7900	0.7700	0.7700	343,581	-0.01(-1.28%)
Jan 10, 2020	0.7900	0.7900	0.7700	0.7800	188,666	-0.01(-1.27%)
Jan 09, 2020	0.7900	0.7900	0.7700	0.7900	97,143	+0.01(+1.28%)
Jan 08, 2020	0.8100	0.8200	0.7700	0.7800	869,911	-0.04(-4.88%)
Jan 07, 2020	0.8400	0.8400	0.8000	0.8200	473,916	+0.01(+1.23%)
Jan 06, 2020	0.8600	0.8650	0.7900	0.8100	1,182,029	-0.04(-4.71%)
Jan 03, 2020	0.8500	0.8800	0.8400	0.8500	1,100,912	+0.00(+0.00%)
Jan 02, 2020	0.8000	0.8500	0.8000	0.8500	936,956	+0.04(+4.94%)
Dec 31, 2019		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Dec 30, 2019	0.7400	0.7600	0.7400	0.7600	367,779	+0.04(+5.56%)
Dec 27, 2019	0.7300	0.7500	0.7200	0.7200	861,350	+0.02(+2.86%)
Dec 24, 2019		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 23, 2019	0.7300	0.7300	0.7000	0.7100	288,818	-0.02(-2.74%)
Dec 20, 2019	0.7300	0.7300	0.7200	0.7300	104,513	+0.01(+1.39%)
Dec 19, 2019	0.7000	0.7200	0.7000	0.7200	198,938	+0.02(+2.86%)
Dec 18, 2019	0.7100	0.7100	0.6900	0.7000	223,680	-0.02(-2.78%)
Dec 17, 2019	0.7300	0.7300	0.7100	0.7200	246,432	-0.02(-2.70%)
Dec 16, 2019	0.7200	0.7400	0.7200	0.7400	563,400	+0.00(+0.00%)
Dec 13, 2019	0.7100	0.7400	0.7100	0.7400	334,682	+0.03(+4.23%)
Dec 12, 2019	0.7100	0.7400	0.7100	0.7100	1,152,244	+0.00(+0.00%)
Dec 11, 2019	0.7000	0.7200	0.7000	0.7100	325,175	+0.02(+2.90%)
Dec 10, 2019	0.7000	0.7200	0.6800	0.6900	299,329	+0.00(+0.00%)
Dec 09, 2019	0.7000	0.7200	0.6900	0.6900	363,023	-0.01(-1.43%)
Dec 06, 2019	0.7100	0.7100	0.6900	0.7000	341,216	-0.01(-1.41%)
Dec 05, 2019	0.7200	0.7200	0.7000	0.7100	546,830	-0.01(-1.39%)
Dec 04, 2019	0.7200	0.7300	0.7100	0.7200	139,846	-0.01(-1.37%)
Dec 03, 2019	0.7000	0.7300	0.7000	0.7300	938,795	+0.04(+5.80%)