Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6400	0.6500	0.5800	0.5800	240,766	-0.02(-3.33%)
Feb 27, 2017	0.6500	0.6700	0.5900	0.6000	244,550	-0.06(-9.09%)
Feb 24, 2017	0.6700	0.6900	0.6500	0.6600	163,250	-0.02(-2.94%)
Feb 23, 2017	0.6600	0.6800	0.6500	0.6800	81,500	+0.00(+0.00%)
Feb 22, 2017	0.7000	0.7100	0.6600	0.6800	192,775	-0.01(-1.45%)
Feb 21, 2017	0.7000	0.7200	0.6800	0.6900	539,543	+0.01(+1.47%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Feb 16, 2017	0.6600	0.6900	0.6500	0.6900	696,010	+0.03(+4.55%)
Feb 15, 2017	0.6600	0.6600	0.6200	0.6600	361,350	-0.02(-2.94%)
Feb 14, 2017	0.6600	0.6800	0.6300	0.6800	449,610	+0.02(+3.03%)
Feb 13, 2017	0.6200	0.6600	0.5800	0.6600	579,986	+0.06(+10.00%)
Feb 10, 2017	0.5700	0.6100	0.5600	0.6000	485,780	+0.02(+3.45%)
Feb 09, 2017	0.5700	0.6000	0.5700	0.5800	233,000	+0.01(+1.75%)
Feb 08, 2017	0.6000	0.6200	0.5700	0.5700	888,211	-0.03(-5.00%)
Feb 07, 2017	0.5900	0.6100	0.5800	0.6000	441,500	+0.01(+1.69%)
Feb 06, 2017	0.5700	0.6100	0.5700	0.5900	910,156	+0.03(+5.36%)
Feb 03, 2017	0.5600	0.5800	0.5500	0.5600	240,000	-0.02(-3.45%)
Feb 02, 2017	0.5700	0.5800	0.5500	0.5800	272,802	+0.02(+3.57%)
Feb 01, 2017	0.5700	0.5800	0.5500	0.5600	164,005	+0.00(+0.00%)
Jan 31, 2017	0.5800	0.5900	0.5500	0.5600	236,300	-0.02(-3.45%)
Jan 30, 2017	0.5600	0.6000	0.5500	0.5800	568,300	+0.03(+5.45%)
Jan 27, 2017	0.5600	0.5700	0.5500	0.5500	299,297	+0.00(+0.00%)
Jan 26, 2017	0.5500	0.5500	0.5400	0.5500	2,683,890	+0.00(+0.00%)
Jan 25, 2017	0.5600	0.5600	0.5500	0.5500	104,972	-0.01(-1.79%)
Jan 24, 2017	0.5800	0.5800	0.5600	0.5600	341,200	-0.02(-3.45%)
Jan 23, 2017	0.5700	0.5800	0.5600	0.5800	445,466	+0.01(+1.75%)
Jan 20, 2017	0.5700	0.5700	0.5500	0.5700	528,650	+0.01(+1.79%)
Jan 19, 2017	0.5500	0.5700	0.5500	0.5600	372,925	+0.01(+1.82%)
Jan 18, 2017	0.5400	0.5700	0.5400	0.5500	1,136,253	+0.00(+0.00%)
Jan 17, 2017	0.5500	0.5600	0.5400	0.5500	690,461	+0.02(+3.77%)
Jan 16, 2017	0.5400	0.5500	0.5300	0.5300	29,286	+0.00(+0.00%)
Jan 13, 2017	0.5300	0.5500	0.5300	0.5300	313,417	-0.01(-1.85%)
Jan 12, 2017	0.5400	0.5700	0.5300	0.5400	1,018,000	+0.00(+0.00%)
Jan 11, 2017	0.5500	0.5600	0.5200	0.5400	802,638	+0.01(+1.89%)
Jan 10, 2017	0.5400	0.5500	0.5300	0.5300	161,600	-0.01(-1.85%)
Jan 09, 2017	0.5700	0.5700	0.5400	0.5400	71,000	-0.02(-3.57%)
Jan 06, 2017	0.5900	0.6000	0.5400	0.5600	154,496	-0.04(-6.67%)
Jan 05, 2017	0.5900	0.6100	0.5600	0.6000	710,907	+0.03(+5.26%)
Jan 04, 2017	0.5700	0.6000	0.5700	0.5700	538,840	+0.00(+0.00%)
Jan 03, 2017	0.5200	0.5700	0.5200	0.5700	175,494	+0.05(+9.62%)
Dec 30, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 29, 2016	0.4800	0.5300	0.4700	0.5100	467,700	+0.05(+10.87%)
Dec 28, 2016	0.4500	0.4800	0.4350	0.4600	133,119	+0.03(+6.98%)
Dec 23, 2016		0.4300	0.4300	0.4300	0	-0.04(-8.51%)
Dec 22, 2016	0.4350	0.4750	0.4350	0.4700	209,600	+0.03(+8.05%)
Dec 21, 2016	0.4250	0.4400	0.4250	0.4350	200,300	+0.02(+4.82%)
Dec 20, 2016	0.4250	0.4250	0.3950	0.4150	506,836	-0.02(-3.49%)
Dec 19, 2016	0.4450	0.4450	0.4300	0.4300	159,715	-0.04(-7.53%)
Dec 16, 2016	0.4450	0.4650	0.4400	0.4650	161,225	+0.02(+3.33%)
Dec 15, 2016	0.4800	0.4800	0.4450	0.4500	284,000	-0.04(-8.16%)
Dec 14, 2016	0.4850	0.5100	0.4850	0.4900	141,891	-0.01(-1.01%)
Dec 13, 2016	0.5000	0.5000	0.4900	0.4950	153,100	+0.01(+1.02%)
Dec 12, 2016	0.4900	0.4900	0.4600	0.4900	262,195	+0.00(+0.00%)
Dec 09, 2016	0.5100	0.5100	0.4750	0.4900	102,230	-0.01(-2.00%)
Dec 08, 2016	0.4950	0.5100	0.4850	0.5000	135,231	+0.01(+1.01%)
Dec 07, 2016	0.4850	0.5000	0.4700	0.4950	905,486	+0.01(+2.06%)
Dec 06, 2016	0.4700	0.4900	0.4700	0.4850	267,999	+0.02(+4.30%)
Dec 05, 2016	0.4600	0.4650	0.4400	0.4650	169,850	+0.01(+1.09%)
Dec 02, 2016	0.4750	0.4800	0.4500	0.4600	658,941	+0.01(+2.22%)