Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.180	4.200	4.180	4.200	3,600	+0.00(+0.00%)
Feb 26, 2018		4.200	4.200	4.200	0	+0.12(+2.94%)
Feb 23, 2018	4.150	4.200	4.080	4.080	5,400	-0.10(-2.39%)
Feb 22, 2018	4.180	4.180	4.180	4.180	250	-0.02(-0.48%)
Feb 16, 2018		4.200	4.200	4.200	7	+0.05(+1.20%)
Feb 15, 2018	4.140	4.150	4.140	4.150	1,120	-0.05(-1.19%)
Feb 14, 2018	4.200	4.200	4.200	4.200	1,200	+0.02(+0.48%)
Feb 13, 2018	4.170	4.180	4.170	4.180	500	+0.12(+2.96%)
Feb 12, 2018	3.980	4.180	3.980	4.060	8,435	+0.10(+2.53%)
Feb 09, 2018	3.920	3.960	3.920	3.960	2,060	-0.14(-3.41%)
Feb 08, 2018	4.100	4.100	4.090	4.100	1,200	+0.17(+4.33%)
Feb 07, 2018	3.930	3.930	3.930	3.930	279	-0.07(-1.75%)
Feb 06, 2018	3.990	4.000	3.990	4.000	448	+0.05(+1.27%)
Feb 05, 2018	4.060	4.060	3.900	3.950	13,055	-0.11(-2.71%)
Feb 02, 2018	4.100	4.100	4.060	4.060	5,550	-0.09(-2.17%)
Feb 01, 2018	4.220	4.220	4.070	4.150	1,363	+0.08(+1.97%)
Jan 31, 2018	4.100	4.100	4.070	4.070	400	-0.08(-1.93%)
Jan 30, 2018	4.140	4.150	4.140	4.150	610	+0.06(+1.47%)
Jan 29, 2018	4.090	4.090	4.090	4.090	1,700	-0.02(-0.49%)
Jan 26, 2018	4.130	4.130	4.110	4.110	675	-0.09(-2.14%)
Jan 25, 2018	4.200	4.210	4.190	4.200	13,627	+0.01(+0.24%)
Jan 24, 2018	4.190	4.190	4.190	4.190	889	+0.12(+2.95%)
Jan 23, 2018	4.340	4.340	4.070	4.070	10,165	-0.07(-1.69%)
Jan 22, 2018	4.120	4.140	4.120	4.140	2,741	+0.04(+0.98%)
Jan 19, 2018	4.150	4.150	4.100	4.100	2,570	+0.00(+0.00%)
Jan 18, 2018	4.100	4.100	4.100	4.100	1,000	+0.01(+0.24%)
Jan 17, 2018	4.090	4.090	4.050	4.090	1,866	-0.02(-0.49%)
Jan 16, 2018	4.070	4.120	4.070	4.110	7,570	-0.09(-2.14%)
Jan 15, 2018	4.200	4.200	4.200	4.200	900	-0.03(-0.71%)
Jan 12, 2018	4.230	4.230	4.230	4.230	200	+0.03(+0.71%)
Jan 11, 2018		4.200	4.120	4.200	9,965	+0.08(+1.94%)
Jan 10, 2018	4.100	4.130	4.100	4.120	5,000	-0.03(-0.72%)
Jan 09, 2018	4.160	4.180	4.100	4.150	7,100	-0.01(-0.24%)
Jan 08, 2018	4.160	4.180	4.160	4.160	5,412	-0.06(-1.42%)
Jan 05, 2018	4.180	4.220	4.100	4.220	4,300	+0.13(+3.18%)
Jan 04, 2018	4.090	4.100	4.090	4.090	1,931	-0.01(-0.24%)
Jan 03, 2018	4.090	4.100	4.050	4.100	2,100	+0.02(+0.49%)
Jan 02, 2018	4.100	4.100	4.080	4.080	1,837	-0.02(-0.49%)
Dec 28, 2017		4.100	4.100	4.100	0	+0.02(+0.49%)
Dec 27, 2017	4.060	4.100	4.050	4.080	27,442	+0.00(+0.00%)
Dec 22, 2017	4.210	4.240	4.080	4.080	2,100	-0.07(-1.69%)
Dec 21, 2017	4.070	4.160	4.070	4.150	2,600	+0.05(+1.22%)
Dec 20, 2017	4.200	4.200	4.100	4.100	10,440	-0.05(-1.20%)
Dec 19, 2017	4.110	4.200	4.110	4.150	2,388	-0.20(-4.60%)
Dec 18, 2017	4.200	4.350	4.030	4.350	13,733	+0.15(+3.57%)
Dec 15, 2017	4.250	4.250	4.200	4.200	2,980	-0.05(-1.18%)
Dec 14, 2017	4.250	4.250	4.250	4.250	957	+0.00(+0.00%)
Dec 13, 2017	4.310	4.310	4.250	4.250	20,200	-0.05(-1.16%)
Dec 12, 2017	4.390	4.400	4.300	4.300	8,750	-0.05(-1.15%)
Dec 11, 2017	4.350	4.350	4.350	4.350	300	+0.04(+0.93%)
Dec 08, 2017	4.300	4.350	4.300	4.310	12,103	+0.01(+0.23%)
Dec 07, 2017	4.280	4.300	4.280	4.300	4,276	+0.04(+0.94%)
Dec 06, 2017	4.300	4.300	4.260	4.260	6,300	-0.04(-0.93%)
Dec 05, 2017	4.350	4.350	4.300	4.300	10,407	-0.05(-1.15%)
Dec 04, 2017	4.490	4.490	4.350	4.350	3,153	-0.14(-3.12%)