Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.51	16.72	16.50	16.55	7,070	+0.04(+0.24%)
Feb 25, 2011	16.62	16.62	16.51	16.51	11,370	-0.14(-0.84%)
Feb 24, 2011	16.65	16.84	16.65	16.65	1,851	-0.20(-1.19%)
Feb 23, 2011	16.82	17.31	16.80	16.85	11,923	+0.24(+1.44%)
Feb 22, 2011	16.90	16.90	16.56	16.61	10,554	-0.29(-1.72%)
Feb 18, 2011	16.93	17.15	16.85	16.90	10,875	-0.01(-0.06%)
Feb 17, 2011	16.95	17.02	16.91	16.91	2,341	+0.00(+0.00%)
Feb 16, 2011	17.15	17.15	16.91	16.91	4,585	-0.07(-0.41%)
Feb 15, 2011	17.25	17.42	16.90	16.98	19,582	-0.32(-1.85%)
Feb 14, 2011	17.36	17.36	17.25	17.30	13,357	-0.07(-0.40%)
Feb 11, 2011	17.50	17.50	17.36	17.37	18,595	-0.13(-0.74%)
Feb 10, 2011	17.50	17.50	17.31	17.50	3,295	+0.14(+0.81%)
Feb 09, 2011	17.53	17.55	17.25	17.36	11,189	-0.24(-1.36%)
Feb 08, 2011	17.74	17.74	17.53	17.60	10,705	-0.14(-0.79%)
Feb 07, 2011	17.69	17.75	17.58	17.74	11,087	+0.19(+1.08%)
Feb 04, 2011	17.94	17.94	17.52	17.55	13,350	-0.15(-0.85%)
Feb 03, 2011	17.90	18.00	17.70	17.70	7,407	-0.12(-0.67%)
Feb 02, 2011	17.84	18.00	17.80	17.82	2,781	-0.09(-0.50%)
Feb 01, 2011	17.94	18.34	17.91	17.91	7,050	-0.07(-0.39%)
Jan 31, 2011	18.17	18.28	17.82	17.98	2,891	-0.20(-1.10%)
Jan 28, 2011	18.23	18.23	17.89	18.18	2,704	+0.08(+0.44%)
Jan 27, 2011	17.99	18.10	17.93	18.10	4,271	+0.35(+1.97%)
Jan 26, 2011	18.00	18.00	17.75	17.75	3,640	-0.15(-0.84%)
Jan 25, 2011	18.09	18.09	17.85	17.90	3,352	-0.10(-0.56%)
Jan 24, 2011	17.81	18.23	17.80	18.00	13,251	+0.05(+0.28%)
Jan 21, 2011	17.95	17.95	17.80	17.95	4,650	+0.00(+0.00%)
Jan 20, 2011	17.90	17.95	17.80	17.95	5,473	-0.05(-0.28%)
Jan 19, 2011	17.78	18.00	17.70	18.00	6,300	+0.15(+0.84%)
Jan 18, 2011	17.97	17.99	17.76	17.85	8,447	-0.15(-0.83%)
Jan 17, 2011	18.12	18.13	17.83	18.00	8,347	-0.12(-0.66%)
Jan 14, 2011	17.73	18.12	17.56	18.12	15,902	+0.32(+1.80%)
Jan 13, 2011	17.89	17.99	17.54	17.80	12,619	+0.29(+1.66%)
Jan 12, 2011	17.88	17.90	17.51	17.51	10,110	-0.29(-1.63%)
Jan 11, 2011	17.80	17.80	17.51	17.80	5,985	+0.00(+0.00%)
Jan 10, 2011	17.72	17.85	17.66	17.80	8,286	+0.00(+0.00%)
Jan 07, 2011	17.89	17.90	17.80	17.80	1,910	+0.05(+0.28%)
Jan 06, 2011	17.92	17.94	17.73	17.75	1,860	+0.03(+0.17%)
Jan 05, 2011	17.93	17.95	17.71	17.72	18,753	-0.18(-1.01%)
Jan 04, 2011	18.00	18.08	17.90	17.90	3,771	-0.06(-0.33%)
Dec 31, 2010	17.75	17.96	17.75	17.96	1,650	+0.21(+1.18%)
Dec 30, 2010	17.74	17.90	17.73	17.75	13,745	+0.10(+0.57%)
Dec 29, 2010	17.80	17.80	17.51	17.65	4,349	-0.15(-0.84%)
Dec 24, 2010	18.09	18.09	17.39	17.80	9,750	-0.15(-0.84%)
Dec 23, 2010	18.08	18.08	17.95	17.95	3,424	+0.09(+0.50%)
Dec 22, 2010	17.84	18.12	17.80	17.86	8,788	-0.19(-1.05%)
Dec 21, 2010	17.95	18.05	17.95	18.05	2,858	+0.15(+0.84%)
Dec 20, 2010	18.18	18.18	17.90	17.90	3,800	-0.05(-0.28%)
Dec 17, 2010	18.05	18.05	17.95	17.95	5,304	-0.05(-0.28%)
Dec 16, 2010	18.19	18.19	18.00	18.00	5,523	+0.00(+0.00%)
Dec 15, 2010	18.00	18.00	18.00	18.00	9,600	-0.16(-0.88%)
Dec 14, 2010	17.95	18.21	17.79	18.16	8,797	+0.03(+0.17%)
Dec 13, 2010	17.93	18.22	17.80	18.13	5,300	+0.09(+0.50%)
Dec 10, 2010	18.03	18.04	17.91	18.04	1,775	+0.11(+0.61%)
Dec 09, 2010	18.20	18.20	17.93	17.93	2,625	-0.08(-0.44%)
Dec 08, 2010	17.98	18.40	17.98	18.01	4,320	-0.19(-1.04%)
Dec 07, 2010	17.95	18.25	17.95	18.20	6,975	+0.10(+0.55%)
Dec 06, 2010	18.09	18.36	18.00	18.10	3,972	+0.01(+0.06%)
Dec 03, 2010	18.13	18.13	18.02	18.09	3,250	+0.09(+0.50%)
Dec 02, 2010	18.36	18.36	18.00	18.00	2,862	-0.10(-0.55%)