Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.250	8.610	8.250	8.550	1,270	+0.30(+3.64%)
Feb 26, 2009	7.830	8.990	7.830	8.250	21,919	+0.49(+6.31%)
Feb 25, 2009	8.240	8.250	7.750	7.760	2,315	+0.01(+0.13%)
Feb 24, 2009	8.380	8.380	7.750	7.750	19,470	-0.31(-3.85%)
Feb 23, 2009	8.850	9.000	8.060	8.060	57,191	-0.69(-7.89%)
Feb 20, 2009	9.000	9.210	8.750	8.750	15,100	-0.25(-2.78%)
Feb 19, 2009	9.000	9.490	9.000	9.000	23,850	+0.26(+2.97%)
Feb 18, 2009	9.220	9.490	8.740	8.740	18,288	-0.46(-5.00%)
Feb 17, 2009	9.320	9.610	9.200	9.200	2,300	-0.40(-4.17%)
Feb 13, 2009	9.600	9.600	9.600	9.600	1,280	+0.33(+3.56%)
Feb 12, 2009	9.500	9.500	9.250	9.270	5,150	-0.22(-2.32%)
Feb 11, 2009	9.500	9.500	9.250	9.490	3,250	+0.09(+0.96%)
Feb 10, 2009	9.430	9.490	9.010	9.400	18,305	-0.06(-0.63%)
Feb 09, 2009	9.380	9.490	9.190	9.460	3,478	+0.27(+2.94%)
Feb 06, 2009	8.980	9.390	8.950	9.190	11,200	+0.47(+5.39%)
Feb 05, 2009	8.500	8.750	8.350	8.720	77,091	+0.22(+2.59%)
Feb 04, 2009	8.260	8.710	8.210	8.500	133,203	+0.29(+3.53%)
Feb 03, 2009	8.750	8.750	8.200	8.210	20,010	-0.61(-6.92%)
Feb 02, 2009	8.490	8.820	8.400	8.820	257,600	+0.07(+0.80%)
Jan 30, 2009	8.540	8.750	8.140	8.750	83,991	+0.24(+2.82%)
Jan 29, 2009	9.000	9.000	8.500	8.510	12,896	-0.57(-6.28%)
Jan 28, 2009			9.080	9.080	0	+0.00(+0.00%)
Jan 27, 2009	9.240	9.250	8.920	9.080	2,350	+0.08(+0.89%)
Jan 26, 2009	9.010	9.180	9.000	9.000	6,642	+0.00(+0.00%)
Jan 23, 2009	9.680	9.680	9.000	9.000	3,600	-0.05(-0.55%)
Jan 22, 2009	9.250	9.250	8.770	9.050	5,000	+0.09(+1.00%)
Jan 21, 2009	9.500	9.500	8.960	8.960	1,080	-0.29(-3.14%)
Jan 20, 2009	9.510	9.630	9.120	9.250	3,685	-0.51(-5.23%)
Jan 19, 2009	10.00	10.00	9.760	9.760	5,400	-0.24(-2.40%)
Jan 16, 2009	10.00	10.00	10.00	10.00	12,350	+0.05(+0.50%)
Jan 15, 2009	9.950	9.950	9.900	9.950	3,646	+0.03(+0.30%)
Jan 14, 2009	9.680	9.920	9.510	9.920	1,750	+0.24(+2.48%)
Jan 13, 2009	9.650	9.750	9.600	9.680	132,203	+0.08(+0.83%)
Jan 12, 2009	9.350	9.600	9.350	9.600	3,128	+0.25(+2.67%)
Jan 09, 2009	9.690	9.700	9.350	9.350	3,802	-0.35(-3.61%)
Jan 08, 2009	9.980	9.980	8.800	9.700	9,563	+0.20(+2.11%)
Jan 07, 2009	10.05	10.05	9.500	9.500	5,250	-0.64(-6.31%)
Jan 06, 2009	10.10	10.19	9.700	10.14	4,452	+0.14(+1.40%)
Jan 05, 2009	10.50	10.89	10.00	10.00	15,452	-0.25(-2.44%)
Jan 02, 2009	9.930	10.40	9.930	10.25	5,000	+0.25(+2.50%)
Jan 01, 2009	9.240	10.00	9.000	10.00	0	+0.00(+0.00%)
Dec 31, 2008	9.240	10.00	9.000	10.00	38,550	+0.75(+8.11%)
Dec 30, 2008	9.250	9.250	9.000	9.250	16,820	+0.00(+0.00%)
Dec 29, 2008	8.700	9.250	8.700	9.250	15,350	+0.50(+5.71%)
Dec 24, 2008	8.750	8.750	8.550	8.750	2,005	+0.00(+0.00%)
Dec 23, 2008	8.600	8.750	8.550	8.750	8,340	+0.15(+1.74%)
Dec 22, 2008	8.740	8.740	8.600	8.600	3,167	-0.15(-1.71%)
Dec 19, 2008	8.560	8.750	8.480	8.750	34,441	+0.00(+0.00%)
Dec 18, 2008	8.450	8.750	8.440	8.750	17,416	+0.25(+2.94%)
Dec 17, 2008	8.500	8.500	8.500	8.500	1,600	-0.25(-2.86%)
Dec 16, 2008	8.510	8.750	8.510	8.750	178,600	+0.10(+1.16%)
Dec 15, 2008	8.800	8.800	8.500	8.650	4,445	+0.00(+0.00%)
Dec 12, 2008	8.510	8.880	8.500	8.650	3,747	-0.24(-2.70%)
Dec 11, 2008	8.360	8.980	8.360	8.890	7,420	+0.34(+3.98%)
Dec 10, 2008	8.470	8.850	8.460	8.550	3,975	+0.04(+0.47%)
Dec 09, 2008	8.570	8.850	8.510	8.510	3,764	+0.01(+0.12%)
Dec 08, 2008	8.050	8.990	8.050	8.500	22,530	+0.39(+4.81%)
Dec 05, 2008	8.730	8.730	8.050	8.110	4,270	-0.62(-7.10%)
Dec 04, 2008	8.660	8.750	8.250	8.730	7,768	+0.02(+0.23%)
Dec 03, 2008	9.500	9.500	8.710	8.710	5,242	-0.79(-8.32%)
Dec 02, 2008	9.600	9.880	9.300	9.500	7,320	-0.50(-5.00%)