Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.40	16.29	15.75	16.23	243,454	-0.22(-1.34%)
Feb 27, 2013	16.31	16.53	16.23	16.45	194,482	+0.02(+0.12%)
Feb 26, 2013	16.73	16.77	16.18	16.43	207,767	-0.31(-1.85%)
Feb 25, 2013	17.03	17.09	16.54	16.74	418,046	-0.47(-2.73%)
Feb 22, 2013	17.81	17.91	17.15	17.21	67,645	-0.66(-3.69%)
Feb 21, 2013	17.95	18.00	17.86	17.87	94,675	-0.07(-0.39%)
Feb 20, 2013	18.22	18.22	17.92	17.94	72,206	-0.26(-1.43%)
Feb 19, 2013	18.04	18.20	17.93	18.20	267,436	+0.31(+1.73%)
Feb 15, 2013		17.89	17.89	17.89	0	+0.17(+0.96%)
Feb 14, 2013	18.13	18.25	17.70	17.72	76,898	-0.29(-1.61%)
Feb 13, 2013	18.13	18.22	17.94	18.01	42,950	-0.10(-0.55%)
Feb 12, 2013	17.74	18.18	17.70	18.11	176,080	+0.50(+2.84%)
Feb 11, 2013	18.04	18.04	17.61	17.61	19,859	-0.28(-1.57%)
Feb 08, 2013	17.27	17.90	17.24	17.89	49,822	+0.66(+3.83%)
Feb 07, 2013	17.29	17.36	16.92	17.23	71,594	+0.00(+0.00%)
Feb 06, 2013	17.25	17.31	17.22	17.23	42,540	-0.08(-0.46%)
Feb 04, 2013	17.55	17.72	17.31	17.31	36,107	-0.31(-1.76%)
Feb 01, 2013	17.04	17.76	17.04	17.62	90,430	+0.61(+3.59%)
Jan 31, 2013	17.21	17.32	16.98	17.01	133,433	-0.33(-1.90%)
Jan 30, 2013	17.15	17.47	17.02	17.34	119,857	+0.27(+1.58%)
Jan 29, 2013	16.99	17.21	16.94	17.07	156,695	-0.09(-0.52%)
Jan 28, 2013	17.30	17.40	17.08	17.16	109,688	-0.23(-1.32%)
Jan 25, 2013	17.46	17.46	17.30	17.39	69,570	-0.01(-0.06%)
Jan 24, 2013	17.49	17.56	17.37	17.40	93,686	-0.10(-0.57%)
Jan 23, 2013	17.45	17.55	17.37	17.50	101,598	+0.05(+0.29%)
Jan 22, 2013	17.55	17.60	17.42	17.45	86,689	+0.05(+0.29%)
Jan 21, 2013	17.64	17.64	17.31	17.40	25,362	-0.02(-0.11%)
Jan 18, 2013	17.50	17.55	17.40	17.42	96,814	+0.03(+0.17%)
Jan 17, 2013	17.30	17.45	17.26	17.39	64,849	+0.13(+0.75%)
Jan 16, 2013	17.78	17.80	17.25	17.26	67,835	-0.48(-2.71%)
Jan 15, 2013	17.75	17.78	17.63	17.74	28,243	-0.03(-0.17%)
Jan 14, 2013	17.78	17.81	17.56	17.77	379,172	+0.05(+0.28%)
Jan 11, 2013	17.76	17.80	17.66	17.72	20,675	-0.02(-0.11%)
Jan 10, 2013	17.68	17.79	17.68	17.74	21,029	+0.03(+0.17%)
Jan 09, 2013	17.79	17.79	17.62	17.71	61,772	-0.06(-0.34%)
Jan 08, 2013	17.68	17.93	17.64	17.77	31,199	+0.09(+0.51%)
Jan 07, 2013	17.49	17.78	17.48	17.68	39,793	+0.18(+1.03%)
Jan 04, 2013	17.81	17.81	17.50	17.50	60,300	-0.32(-1.80%)
Jan 03, 2013	17.70	18.00	17.70	17.82	69,531	+0.17(+0.96%)
Jan 02, 2013	17.20	17.85	17.11	17.65	41,050	+0.54(+3.16%)
Dec 31, 2012		17.11	17.11	17.11	0	+0.37(+2.21%)
Dec 28, 2012	16.59	16.74	16.50	16.74	33,872	+0.08(+0.48%)
Dec 27, 2012	17.02	17.02	16.55	16.66	36,884	-0.36(-2.12%)
Dec 24, 2012		17.02	17.02	17.02	0	+0.06(+0.35%)
Dec 21, 2012	16.72	17.35	16.36	16.96	780,331	+0.09(+0.53%)
Dec 20, 2012	17.68	17.68	16.60	16.87	144,898	-0.74(-4.20%)
Dec 19, 2012	17.40	18.01	17.33	17.61	74,030	+0.26(+1.50%)
Dec 18, 2012	17.36	17.50	17.29	17.35	168,274	+0.07(+0.41%)
Dec 17, 2012	17.59	17.69	17.12	17.28	181,779	-0.38(-2.15%)
Dec 14, 2012	17.84	17.91	17.59	17.66	119,804	-0.25(-1.40%)
Dec 13, 2012	18.10	18.12	17.74	17.91	79,895	+0.01(+0.06%)
Dec 12, 2012	17.99	18.08	17.66	17.90	108,068	+0.01(+0.06%)
Dec 11, 2012	17.62	17.90	17.62	17.89	276,192	+0.25(+1.42%)
Dec 10, 2012	17.32	17.75	17.32	17.64	229,934	+0.23(+1.32%)
Dec 07, 2012	16.95	17.66	16.95	17.41	198,483	+0.48(+2.84%)
Dec 06, 2012	16.62	17.10	16.58	16.93	62,902	+0.26(+1.56%)
Dec 05, 2012	16.64	16.76	16.52	16.67	126,532	+0.05(+0.30%)