Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1600	0.1300	0.1500	1,940,500	+0.02(+15.38%)
Feb 27, 2019	0.1300	0.1300	0.1300	0.1300	3,495,200	+0.00(+0.00%)
Feb 26, 2019	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Feb 25, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Feb 22, 2019	0.1300	0.1300	0.1300	0.1300	101,000	+0.00(+0.00%)
Feb 21, 2019	0.1300	0.1300	0.1200	0.1300	133,000	+0.00(+0.00%)
Feb 20, 2019	0.1400	0.1400	0.1300	0.1300	158,375	-0.01(-7.14%)
Feb 19, 2019	0.1400	0.1400	0.1400	0.1400	122,000	+0.00(+0.00%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 14, 2019	0.1300	0.1400	0.1300	0.1300	31,262	-0.01(-7.14%)
Feb 13, 2019	0.1400	0.1400	0.1400	0.1400	47,500	+0.01(+7.69%)
Feb 12, 2019	0.1300	0.1300	0.1300	0.1300	54,200	-0.01(-7.14%)
Feb 11, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Feb 08, 2019	0.1300	0.1300	0.1300	0.1300	6,230	-0.01(-7.14%)
Feb 07, 2019	0.1400	0.1400	0.1400	0.1400	14,500	+0.01(+7.69%)
Feb 06, 2019	0.1300	0.1400	0.1300	0.1300	235,500	+0.00(+0.00%)
Feb 05, 2019	0.1400	0.1400	0.1300	0.1300	409,160	+0.00(+0.00%)
Feb 04, 2019	0.1400	0.1400	0.1300	0.1300	66,000	+0.00(+0.00%)
Feb 01, 2019	0.1300	0.1300	0.1300	0.1300	20,899	+0.00(+0.00%)
Jan 31, 2019	0.1300	0.1300	0.1300	0.1300	109,014	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1300	0.1300	0.1300	12,540	+0.00(+0.00%)
Jan 29, 2019	0.1300	0.1400	0.1300	0.1300	40,570	+0.00(+0.00%)
Jan 28, 2019	0.1400	0.1400	0.1300	0.1300	34,500	+0.00(+0.00%)
Jan 25, 2019	0.1300	0.1300	0.1300	0.1300	159,500	-0.01(-7.14%)
Jan 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 21, 2019	0.1300	0.1400	0.1300	0.1400	27,000	+0.00(+0.00%)
Jan 18, 2019	0.1300	0.1400	0.1300	0.1400	44,699	+0.00(+0.00%)
Jan 17, 2019	0.1400	0.1400	0.1400	0.1400	898,280	+0.01(+7.69%)
Jan 16, 2019	0.1300	0.1400	0.1300	0.1300	890,688	-0.01(-7.14%)
Jan 15, 2019	0.1400	0.1400	0.1400	0.1400	128,500	+0.00(+0.00%)
Jan 14, 2019	0.1400	0.1400	0.1300	0.1400	351,500	+0.00(+0.00%)
Jan 11, 2019	0.1400	0.1400	0.1400	0.1400	325,998	+0.00(+0.00%)
Jan 10, 2019	0.1500	0.1500	0.1400	0.1400	102,000	+0.00(+0.00%)
Jan 09, 2019	0.1400	0.1400	0.1400	0.1400	144,800	+0.00(+0.00%)
Jan 08, 2019	0.1400	0.1400	0.1400	0.1400	527,000	+0.00(+0.00%)
Jan 07, 2019	0.1500	0.1500	0.1400	0.1400	88,500	+0.00(+0.00%)
Jan 04, 2019	0.1600	0.1600	0.1300	0.1400	268,600	-0.02(-12.50%)
Jan 03, 2019	0.1500	0.1600	0.1500	0.1600	72,016	+0.00(+0.00%)
Jan 02, 2019	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+6.67%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Dec 28, 2018	0.1300	0.1400	0.1300	0.1300	541,500	+0.00(+0.00%)
Dec 27, 2018	0.1300	0.1300	0.1300	0.1300	46,304	+0.00(+0.00%)
Dec 24, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 21, 2018	0.1400	0.1400	0.1400	0.1400	513,000	+0.01(+7.69%)
Dec 20, 2018	0.1500	0.1500	0.1300	0.1300	642,337	-0.03(-18.75%)
Dec 19, 2018	0.1600	0.1600	0.1500	0.1600	242,682	-0.01(-5.88%)
Dec 18, 2018	0.1800	0.1800	0.1500	0.1700	434,233	-0.01(-5.56%)
Dec 17, 2018	0.1800	0.1800	0.1800	0.1800	149,675	+0.00(+0.00%)
Dec 14, 2018	0.1800	0.1900	0.1800	0.1800	62,526	+0.00(+0.00%)
Dec 13, 2018	0.1800	0.1900	0.1800	0.1800	70,020	+0.00(+0.00%)
Dec 12, 2018	0.1700	0.1800	0.1700	0.1800	83,468	+0.00(+0.00%)
Dec 11, 2018	0.1800	0.1800	0.1800	0.1800	23,619	+0.00(+0.00%)
Dec 10, 2018	0.1700	0.1900	0.1700	0.1800	189,925	-0.01(-5.26%)
Dec 07, 2018	0.1900	0.1900	0.1800	0.1900	86,499	+0.00(+0.00%)
Dec 06, 2018	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Dec 05, 2018	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Dec 04, 2018	0.1800	0.2000	0.1800	0.2000	117,781	+0.00(+0.00%)