Goldmining Inc (TSX: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.220	2.290	2.130	2.250	717,197	+0.07(+3.21%)
Feb 25, 2022	2.110	2.200	2.100	2.180	296,264	+0.03(+1.40%)
Feb 24, 2022	2.400	2.400	2.070	2.150	845,849	-0.06(-2.71%)
Feb 23, 2022	2.130	2.250	2.110	2.210	333,968	+0.08(+3.76%)
Feb 22, 2022	2.190	2.190	2.060	2.130	317,832	+0.01(+0.47%)
Feb 18, 2022				2.120	0	-0.04(-1.85%)
Feb 17, 2022	2.130	2.220	2.070	2.160	591,870	+0.07(+3.35%)
Feb 16, 2022	2.060	2.100	2.010	2.090	587,284	+0.06(+2.96%)
Feb 15, 2022	2.050	2.070	1.960	2.030	419,171	-0.08(-3.79%)
Feb 14, 2022	2.110	2.150	2.060	2.110	343,091	+0.02(+0.96%)
Feb 11, 2022	1.960	2.130	1.960	2.090	449,609	+0.13(+6.63%)
Feb 10, 2022	2.030	2.100	1.920	1.960	267,415	-0.10(-4.85%)
Feb 09, 2022	2.020	2.090	2.000	2.060	444,229	+0.07(+3.52%)
Feb 08, 2022	2.020	2.040	1.960	1.990	175,348	+0.03(+1.53%)
Feb 07, 2022	1.830	1.990	1.830	1.960	366,435	+0.11(+5.95%)
Feb 04, 2022	1.830	1.880	1.830	1.850	161,757	+0.03(+1.65%)
Feb 03, 2022	1.810			1.820	219,046	-0.06(-3.19%)
Feb 02, 2022	1.930	1.970	1.850	1.880	259,200	-0.07(-3.59%)
Feb 01, 2022	2.000	2.020	1.910	1.950	202,722	-0.02(-1.02%)
Jan 31, 2022	1.860	1.970		1.970	170,021	+0.11(+5.91%)
Jan 28, 2022	1.830	1.870	1.770	1.860	289,978	+0.00(+0.00%)
Jan 27, 2022	1.940	1.990	1.850	1.860	390,319	-0.09(-4.62%)
Jan 26, 2022	2.020	2.090	1.930	1.950	539,684	-0.17(-8.02%)
Jan 25, 2022	1.920	2.180	1.900	2.120	430,324	+0.18(+9.28%)
Jan 24, 2022	2.050	2.050	1.810	1.940	805,390	-0.12(-5.83%)
Jan 21, 2022	2.190	2.240	2.040	2.060	413,825	-0.11(-5.07%)
Jan 20, 2022	2.250	2.350	2.150	2.170	762,435	-0.06(-2.69%)
Jan 19, 2022	2.000	2.250	2.000	2.230	732,631	+0.27(+13.78%)
Jan 18, 2022	1.970	2.090	1.950	1.960	313,468	-0.05(-2.49%)
Jan 17, 2022	1.930	2.030	1.900	2.010	147,631	+0.03(+1.52%)
Jan 14, 2022	2.040	2.040	1.930	1.980	232,951	-0.01(-0.50%)
Jan 13, 2022	2.110	2.140	1.930	1.990	618,602	-0.15(-7.01%)
Jan 12, 2022	2.180	2.220	2.110	2.140	614,912	-0.04(-1.83%)
Jan 11, 2022	1.980	2.200	1.950	2.180	909,753	+0.22(+11.22%)
Jan 10, 2022	1.880	1.960	1.800	1.960	359,411	+0.11(+5.95%)
Jan 07, 2022	1.850	1.900	1.850	1.850	281,932	+0.00(+0.00%)
Jan 06, 2022	1.860	1.900	1.790	1.850	518,120	-0.02(-1.07%)
Jan 05, 2022	1.770	1.970	1.770	1.870	1,163,846	+0.17(+10.00%)
Jan 04, 2022	1.750	1.780	1.680	1.700	516,612	+0.17(+11.11%)
Dec 31, 2021		1.530	1.530	1.530	0	+0.02(+1.32%)
Dec 30, 2021	1.470	1.530	1.470	1.510	208,375	+0.03(+2.03%)
Dec 29, 2021	1.500	1.520	1.440	1.480	242,635	-0.09(-5.73%)
Dec 24, 2021		1.570	1.570	1.570	0	+0.04(+2.61%)
Dec 23, 2021	1.470	1.540	1.470	1.530	191,056	+0.06(+4.08%)
Dec 22, 2021	1.450	1.490	1.420	1.470	177,130	+0.01(+0.68%)
Dec 21, 2021	1.420	1.500	1.420	1.460	143,386	+0.04(+2.82%)
Dec 20, 2021	1.370	1.430	1.360	1.420	155,310	+0.00(+0.00%)
Dec 17, 2021	1.400	1.420	1.380	1.420	251,540	+0.04(+2.90%)
Dec 16, 2021	1.400	1.480	1.370	1.380	276,284	+0.03(+2.22%)
Dec 15, 2021	1.360	1.370	1.270	1.350	273,938	-0.02(-1.46%)
Dec 14, 2021	1.390	1.400	1.340	1.370	258,182	-0.05(-3.52%)
Dec 13, 2021	1.470	1.490	1.390	1.420	369,906	-0.05(-3.40%)
Dec 10, 2021	1.510	1.510	1.460	1.470	211,958	-0.04(-2.65%)
Dec 09, 2021	1.550	1.570	1.490	1.510	183,318	-0.07(-4.43%)
Dec 08, 2021	1.570	1.580	1.520	1.580	127,208	+0.00(+0.00%)
Dec 07, 2021	1.570	1.600	1.560	1.580	157,656	+0.01(+0.64%)
Dec 06, 2021	1.570	1.590	1.540	1.570	112,085	-0.01(-0.63%)
Dec 03, 2021	1.580	1.590	1.510	1.580	137,553	+0.02(+1.28%)
Dec 02, 2021	1.630	1.630	1.540	1.560	176,817	-0.03(-1.89%)