Goldmining Inc (TSX: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9800	1.010	0.9600	0.9900	137,932	+0.00(+0.00%)
Feb 27, 2019	1.040	1.040	0.9600	0.9900	226,804	-0.05(-4.81%)
Feb 26, 2019	0.9900	1.040	0.9900	1.040	143,763	+0.03(+2.97%)
Feb 25, 2019	1.070	1.070	0.9900	1.010	128,688	-0.02(-1.94%)
Feb 22, 2019	1.090	1.090	1.030	1.030	139,710	-0.05(-4.63%)
Feb 21, 2019	1.070	1.110	1.070	1.080	127,866	-0.02(-1.82%)
Feb 20, 2019	1.100	1.110	1.080	1.100	171,600	+0.00(+0.00%)
Feb 19, 2019	1.020	1.110	1.020	1.100	493,979	+0.09(+8.91%)
Feb 15, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 14, 2019	0.9900	1.030	0.9900	1.010	99,951	+0.02(+2.02%)
Feb 13, 2019	1.030	1.030	0.9900	0.9900	61,131	-0.04(-3.88%)
Feb 12, 2019	1.040	1.040	1.020	1.030	55,386	-0.01(-0.96%)
Feb 11, 2019	1.050	1.060	1.030	1.040	45,159	-0.02(-1.89%)
Feb 08, 2019	1.080	1.080	1.040	1.060	227,684	+0.01(+0.95%)
Feb 07, 2019	1.060	1.060	0.9900	1.050	182,976	+0.00(+0.00%)
Feb 06, 2019	1.060	1.090	1.020	1.050	373,266	+0.04(+3.96%)
Feb 05, 2019	0.9300	1.020	0.9300	1.010	846,487	+0.05(+5.21%)
Feb 04, 2019	0.9200	1.020	0.9100	0.9600	116,280	+0.03(+3.23%)
Feb 01, 2019	0.9200	0.9600	0.9100	0.9300	142,327	+0.01(+1.09%)
Jan 31, 2019	0.9200	0.9700	0.9200	0.9200	278,765	+0.01(+1.10%)
Jan 30, 2019	0.9000	0.9300	0.8800	0.9100	199,726	+0.01(+1.11%)
Jan 29, 2019	0.9100	0.9100	0.8900	0.9000	270,055	-0.02(-2.17%)
Jan 28, 2019	0.9300	0.9400	0.9100	0.9200	161,508	+0.02(+2.22%)
Jan 25, 2019	0.8900	0.9000	0.8700	0.9000	178,841	+0.04(+4.65%)
Jan 24, 2019	0.8800	0.8800	0.8300	0.8600	314,895	-0.03(-3.37%)
Jan 23, 2019	0.9100	0.9100	0.8800	0.8900	34,959	-0.03(-3.26%)
Jan 22, 2019	0.8700	0.9300	0.8700	0.9200	180,380	+0.05(+5.75%)
Jan 21, 2019	0.8600	0.8700	0.8600	0.8700	24,522	+0.00(+0.00%)
Jan 18, 2019	0.9000	0.9000	0.8700	0.8700	118,016	-0.04(-4.40%)
Jan 17, 2019	0.9100	0.9100	0.9000	0.9100	81,623	+0.00(+0.00%)
Jan 16, 2019	0.9400	0.9400	0.9000	0.9100	65,530	-0.04(-4.21%)
Jan 15, 2019	0.9900	0.9900	0.9200	0.9500	188,264	+0.00(+0.00%)
Jan 14, 2019	0.9100	0.9800	0.9100	0.9500	233,628	+0.04(+4.40%)
Jan 11, 2019	0.9500	0.9700	0.9100	0.9100	162,229	-0.07(-7.14%)
Jan 10, 2019	0.9700	1.010	0.9700	0.9800	304,787	+0.02(+2.08%)
Jan 09, 2019	0.9400	0.9900	0.9400	0.9600	147,583	+0.03(+3.23%)
Jan 08, 2019	0.9800	0.9900	0.9200	0.9300	240,337	-0.04(-4.12%)
Jan 07, 2019	0.9000	1.030	0.9000	0.9700	571,602	+0.08(+8.99%)
Jan 04, 2019	0.8800	0.9200	0.8500	0.8900	439,238	+0.01(+1.14%)
Jan 03, 2019	0.7800	0.8800	0.7800	0.8800	387,859	+0.10(+12.82%)
Jan 02, 2019	0.7800	0.7900	0.7500	0.7800	142,110	+0.00(+0.00%)
Dec 31, 2018		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Dec 28, 2018	0.8000	0.8000	0.7600	0.7700	374,211	-0.01(-1.28%)
Dec 27, 2018	0.7700	0.7900	0.7100	0.7800	762,786	-0.02(-2.50%)
Dec 24, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 21, 2018	0.7600	0.8000	0.7400	0.8000	356,025	+0.00(+0.00%)
Dec 20, 2018	0.7400	0.8100	0.7400	0.8000	398,365	+0.06(+8.11%)
Dec 19, 2018	0.7400	0.7500	0.7200	0.7400	109,050	+0.01(+1.37%)
Dec 18, 2018	0.7100	0.7400	0.7100	0.7300	537,621	-0.02(-2.67%)
Dec 17, 2018	0.7700	0.7700	0.7300	0.7500	132,131	+0.01(+1.35%)
Dec 14, 2018	0.7500	0.7500	0.7400	0.7400	124,192	-0.02(-2.63%)
Dec 13, 2018	0.7800	0.7800	0.7300	0.7600	212,648	+0.00(+0.00%)
Dec 12, 2018	0.7600	0.7800	0.7500	0.7600	435,553	+0.00(+0.00%)
Dec 11, 2018	0.7700	0.7800	0.7500	0.7600	361,350	+0.01(+1.33%)
Dec 10, 2018	0.7900	0.8200	0.7500	0.7500	340,565	-0.07(-8.54%)
Dec 07, 2018	0.7900	0.8200	0.7800	0.8200	148,507	+0.04(+5.13%)
Dec 06, 2018	0.7800	0.8000	0.7800	0.7800	262,300	+0.00(+0.00%)
Dec 05, 2018	0.8200	0.8200	0.7800	0.7800	75,705	-0.03(-3.70%)
Dec 04, 2018	0.7900	0.8100	0.7900	0.8100	145,645	+0.01(+1.25%)