Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.42	29.63	29.39	29.53	193,922	+0.17(+0.58%)
Feb 27, 2014	29.24	29.41	29.10	29.36	247,341	+0.11(+0.38%)
Feb 26, 2014	29.14	29.30	29.10	29.25	227,287	-0.06(-0.20%)
Feb 25, 2014	29.41	29.51	29.14	29.31	328,041	+0.00(+0.00%)
Feb 24, 2014	29.51	29.55	29.24	29.31	239,943	-0.14(-0.48%)
Feb 21, 2014	29.55	29.69	29.31	29.45	146,348	-0.10(-0.34%)
Feb 20, 2014	29.76	29.78	29.50	29.55	135,284	-0.12(-0.40%)
Feb 19, 2014	29.71	29.81	29.56	29.67	171,963	+0.05(+0.17%)
Feb 18, 2014	29.37	29.69	29.35	29.62	250,394	+0.31(+1.06%)
Feb 14, 2014		29.31	29.31	29.31	0	+0.19(+0.65%)
Feb 13, 2014	29.11	29.25	29.01	29.12	250,039	+0.09(+0.31%)
Feb 12, 2014	29.20	29.27	29.00	29.03	274,228	-0.17(-0.58%)
Feb 11, 2014	29.32	29.36	29.20	29.20	167,340	-0.11(-0.38%)
Feb 10, 2014	29.52	29.52	29.23	29.31	187,293	-0.12(-0.41%)
Feb 07, 2014	29.50	29.58	29.37	29.43	103,897	+0.00(+0.00%)
Feb 06, 2014	29.50	29.58	29.41	29.43	200,379	-0.07(-0.24%)
Feb 05, 2014	29.13	29.58	29.05	29.50	230,789	+0.37(+1.27%)
Feb 04, 2014	29.11	29.18	28.85	29.13	412,985	+0.09(+0.31%)
Feb 03, 2014	29.30	29.34	29.00	29.04	190,374	-0.27(-0.92%)
Jan 31, 2014	29.15	29.45	29.13	29.31	185,801	+0.08(+0.27%)
Jan 30, 2014	29.08	29.26	28.74	29.23	274,945	+0.17(+0.58%)
Jan 29, 2014	29.18	29.18	29.00	29.06	189,441	-0.24(-0.82%)
Jan 28, 2014	29.34	29.35	29.13	29.30	193,064	+0.04(+0.14%)
Jan 27, 2014	29.25	29.46	29.11	29.26	249,337	+0.08(+0.27%)
Jan 24, 2014	29.44	29.50	29.10	29.18	260,254	-0.32(-1.08%)
Jan 23, 2014	29.89	29.89	29.42	29.50	290,142	-0.35(-1.17%)
Jan 22, 2014	29.60	29.85	29.57	29.85	316,163	+0.20(+0.67%)
Jan 21, 2014	29.44	29.71	29.42	29.65	334,522	+0.20(+0.68%)
Jan 20, 2014	29.15	29.50	29.15	29.45	193,977	+0.35(+1.20%)
Jan 17, 2014	29.48	29.50	29.10	29.10	358,406	-0.35(-1.19%)
Jan 16, 2014	29.43	29.49	29.19	29.45	219,675	+0.07(+0.24%)
Jan 15, 2014	29.53	29.85	29.29	29.38	350,546	-0.15(-0.51%)
Jan 14, 2014	29.85	29.85	29.53	29.53	227,040	-0.22(-0.74%)
Jan 13, 2014	29.79	29.90	29.62	29.75	467,465	+0.06(+0.20%)
Jan 10, 2014	29.50	29.76	29.45	29.69	255,345	+0.29(+0.99%)
Jan 09, 2014	29.51	29.55	29.34	29.40	273,188	-0.08(-0.27%)
Jan 08, 2014	29.46	29.57	29.41	29.48	227,733	+0.08(+0.27%)
Jan 07, 2014	29.54	29.65	29.37	29.40	504,091	+0.02(+0.07%)
Jan 06, 2014	29.15	29.43	29.11	29.38	240,151	+0.33(+1.14%)
Jan 03, 2014	28.90	29.20	28.78	29.05	295,415	+0.31(+1.08%)
Jan 02, 2014	28.83	28.83	28.32	28.74	224,417	-0.08(-0.28%)
Dec 31, 2013		28.82	28.82	28.82	0	+0.39(+1.37%)
Dec 30, 2013	28.26	28.50	28.24	28.43	130,910	+0.22(+0.78%)
Dec 27, 2013	28.44	28.44	28.13	28.21	119,645	-0.23(-0.81%)
Dec 24, 2013		28.44	28.44	28.44	0	+0.22(+0.78%)
Dec 23, 2013	28.46	28.48	28.12	28.22	275,030	-0.25(-0.88%)
Dec 20, 2013	28.35	28.70	28.20	28.47	931,459	+0.12(+0.42%)
Dec 19, 2013	28.15	28.44	28.12	28.35	331,108	+0.17(+0.60%)
Dec 18, 2013	27.72	28.30	27.72	28.18	510,612	+0.43(+1.55%)
Dec 17, 2013	28.03	28.08	27.53	27.75	759,659	-0.22(-0.79%)
Dec 16, 2013	28.16	28.28	27.97	27.97	262,074	-0.15(-0.53%)
Dec 13, 2013	27.96	28.15	27.89	28.12	267,681	+0.24(+0.86%)
Dec 12, 2013	27.76	27.96	27.67	27.88	429,252	+0.11(+0.40%)
Dec 11, 2013	28.06	28.14	27.77	27.77	226,199	-0.26(-0.93%)
Dec 10, 2013	28.16	28.25	28.03	28.03	0	-0.07(-0.25%)
Dec 09, 2013	27.82	28.26	27.67	28.10	515,511	+0.29(+1.04%)
Dec 06, 2013	27.20	27.85	27.10	27.81	424,355	+0.67(+2.47%)
Dec 05, 2013	27.25	27.41	27.01	27.14	416,065	-0.19(-0.70%)
Dec 04, 2013	27.42	27.64	27.31	27.33	306,936	-0.15(-0.55%)
Dec 03, 2013	27.56	27.71	27.39	27.48	364,190	-0.22(-0.79%)