Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.60	36.82	36.53	36.82	125,803	+0.30(+0.82%)
Feb 27, 2013	36.74	36.97	36.31	36.52	419,645	-0.14(-0.38%)
Feb 26, 2013	37.46	37.46	36.50	36.66	355,712	-0.71(-1.90%)
Feb 22, 2013	37.36	37.55	37.29	37.37	187,562	+0.14(+0.38%)
Feb 21, 2013	37.53	37.71	37.11	37.23	200,071	-0.31(-0.83%)
Feb 20, 2013	37.51	37.76	37.42	37.54	207,018	-0.06(-0.16%)
Feb 19, 2013	37.64	37.85	37.55	37.60	280,422	-0.25(-0.66%)
Feb 15, 2013		37.85	37.85	37.85	0	-0.15(-0.39%)
Feb 14, 2013	38.30	38.34	38.00	38.00	85,448	-0.25(-0.65%)
Feb 13, 2013	38.46	38.56	38.19	38.25	258,211	-0.20(-0.52%)
Feb 12, 2013	38.18	38.46	37.99	38.45	223,984	+0.45(+1.18%)
Feb 11, 2013	37.92	38.08	37.92	38.00	125,948	+0.08(+0.21%)
Feb 08, 2013	38.00	38.16	37.85	37.92	87,975	-0.07(-0.18%)
Feb 07, 2013	37.77	38.24	37.77	37.99	125,895	+0.24(+0.64%)
Feb 06, 2013	37.87	37.88	37.68	37.75	212,219	+0.12(+0.32%)
Feb 04, 2013	37.68	37.70	37.52	37.63	115,649	+0.07(+0.19%)
Feb 01, 2013	37.35	37.70	37.35	37.56	384,882	+0.17(+0.45%)
Jan 31, 2013	37.60	37.90	37.36	37.39	180,742	-0.42(-1.11%)
Jan 30, 2013	37.90	38.07	37.67	37.81	156,878	-0.06(-0.16%)
Jan 29, 2013	38.86	38.86	37.80	37.87	282,499	-0.63(-1.64%)
Jan 28, 2013	39.22	39.30	38.40	38.50	132,772	-0.43(-1.10%)
Jan 25, 2013	39.00	39.07	38.83	38.93	114,745	+0.00(+0.00%)
Jan 24, 2013	38.30	38.94	38.30	38.93	115,459	+0.53(+1.38%)
Jan 23, 2013	38.10	38.47	38.02	38.40	73,757	+0.30(+0.79%)
Jan 22, 2013	37.94	38.10	37.83	38.10	83,002	+0.23(+0.61%)
Jan 21, 2013	37.87	37.96	37.72	37.87	46,264	+0.27(+0.72%)
Jan 18, 2013	37.90	38.00	37.60	37.60	129,555	-0.15(-0.40%)
Jan 17, 2013	38.06	38.10	37.62	37.75	88,176	-0.40(-1.05%)
Jan 16, 2013	37.75	38.16	37.67	38.15	149,798	+0.41(+1.09%)
Jan 15, 2013	37.69	37.75	37.51	37.74	117,779	-0.01(-0.03%)
Jan 14, 2013	37.44	37.75	37.40	37.75	109,887	+0.49(+1.32%)
Jan 11, 2013	37.09	37.48	37.05	37.26	222,747	+0.17(+0.46%)
Jan 10, 2013	37.33	37.36	37.05	37.09	160,280	-0.09(-0.24%)
Jan 09, 2013	37.45	37.50	37.14	37.18	101,256	-0.18(-0.48%)
Jan 08, 2013	37.55	37.65	37.31	37.36	94,873	-0.15(-0.40%)
Jan 07, 2013	37.57	37.58	37.33	37.51	56,361	-0.16(-0.42%)
Jan 04, 2013	37.05	37.67	37.05	37.67	109,799	+0.61(+1.65%)
Jan 03, 2013	37.74	37.74	36.96	37.06	522,322	-0.63(-1.67%)
Jan 02, 2013	37.51	37.77	37.43	37.69	79,705	+0.26(+0.69%)
Dec 31, 2012		37.43	37.43	37.43	0	-0.01(-0.03%)
Dec 28, 2012	37.25	37.55	37.20	37.44	71,490	+0.18(+0.48%)
Dec 27, 2012	37.26	37.32	37.10	37.26	64,737	+0.11(+0.30%)
Dec 24, 2012		37.15	37.15	37.15	0	+0.28(+0.76%)
Dec 21, 2012	37.32	37.83	36.87	36.87	435,050	-0.49(-1.31%)
Dec 20, 2012	37.20	37.44	37.07	37.36	76,128	+0.09(+0.24%)
Dec 19, 2012	37.35	37.45	37.04	37.27	132,166	-0.08(-0.21%)
Dec 18, 2012	37.30	37.44	37.19	37.35	160,010	+0.01(+0.03%)
Dec 17, 2012	37.33	37.43	37.16	37.34	154,834	-0.03(-0.08%)
Dec 14, 2012	37.17	37.45	37.10	37.37	161,605	-0.09(-0.24%)
Dec 13, 2012	37.24	37.50	37.06	37.46	117,611	+0.28(+0.75%)
Dec 12, 2012	36.79	37.48	36.70	37.18	182,582	+0.61(+1.67%)
Dec 11, 2012	36.45	36.79	36.44	36.57	184,151	+0.24(+0.66%)
Dec 10, 2012	36.58	36.58	36.33	36.33	163,359	-0.28(-0.76%)
Dec 07, 2012	36.55	36.82	36.50	36.61	115,139	-0.06(-0.16%)
Dec 06, 2012	36.70	36.90	36.45	36.67	194,613	-0.02(-0.05%)
Dec 05, 2012	36.00	36.94	35.93	36.69	225,346	+0.80(+2.23%)